Seedify.fund Historical Data

SFUND Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00414
-0.72%
$ 187,374 $ 6
Jun 16, 5 AM $ 0.00417
+0.72%
$ 188,732 $ 1,557
Jun 16, 4 AM $ 0.00414
+0.00%
$ 187,374 $ 1,557
Jun 16, 3 AM $ 0.00408
+5.70%
$ 184,658 $ 1,498
Jun 16, 2 AM $ 0.00386
+0.00%
$ 174,701 $ 1,791
Jun 16, 12 AM $ 0.00437
+0.00%
$ 197,622 $ 1,817
Jun 15, 6 PM $ 0.00337
+0.00%
$ 152,535 $ 17
Jun 15, 2 PM $ 0.00337
+0.00%
$ 152,669 $ 24
Jun 15, 10 AM $ 0.00329
-0.84%
$ 148,813 $ 24
Jun 15, 8 AM $ 0.00332
+0.00%
$ 150,075 $ 21
Jun 15, 7 AM $ 0.00333
+0.00%
$ 150,565 $ 12,703
Jun 15, 6 AM $ 0.00361
+0.00%
$ 163,333 $ 12,572
Jun 15, 5 AM $ 0.00361
+2.52%
$ 163,332 $ 12,571
Jun 15, 4 AM $ 0.00352
+5.90%
$ 159,313 $ 12,570
Jun 15, 3 AM $ 0.00332
-14.99%
$ 150,438 $ 12,455
Jun 15, 2 AM $ 0.00391
+0.00%
$ 176,964 $ 12,226
Jun 14, 8 PM $ 0.00644
+0.00%
$ 291,484 $ 12,086
Jun 14, 2 PM $ 0.00644
-8.60%
$ 291,649 $ 10,523
Jun 14, 1 PM $ 0.00698
+26.91%
$ 315,911 $ 7,617
Jun 14, 12 PM $ 0.00558
+6.69%
$ 252,548 $ 6,591
Jun 14, 11 AM $ 0.0051
+5.61%
$ 230,817 $ 4,756
Jun 14, 10 AM $ 0.005
+7.30%
$ 226,292 $ 3,356
Jun 14, 9 AM $ 0.00466
+0.65%
$ 210,906 $ 459
Jun 14, 8 AM $ 0.00463
+6.68%
$ 209,551 $ 341
Jun 14, 7 AM $ 0.00434
+0.23%
$ 196,426 $ 339
Jun 14, 6 AM $ 0.00433
+0.00%
$ 195,973 $ 410
Jun 14, 5 AM $ 0.00433
-0.46%
$ 195,973 $ 411
Jun 14, 4 AM $ 0.00435
+0.93%
$ 196,873 $ 412
Jun 14, 3 AM $ 0.00431
-4.44%
$ 195,063 $ 435
Jun 14, 2 AM $ 0.00451
+2.50%
$ 204,120 $ 460
Jun 14, 1 AM $ 0.00425
-0.47%
$ 192,353 $ 425
Jun 14, 12 AM $ 0.00427
+1.25%
$ 193,258 $ 424
Jun 13, 6 PM $ 0.00328
+0.00%
$ 148,625 $ 2,132
Jun 13, 5 PM $ 0.00417
-0.19%
$ 188,831 $ 2,974
Jun 13, 4 PM $ 0.00418
-0.95%
$ 189,184 $ 3,016
Jun 13, 3 PM $ 0.00422
+0.00%
$ 190,995 $ 3,708
Jun 13, 9 AM $ 0.00504
+0.00%
$ 228,180 $ 975
Jun 13, 8 AM $ 0.00485
-4.26%
$ 219,562 $ 7,595
Jun 13, 4 AM $ 0.108
+0.00%
$ 4.77 million $ 888
Jun 13, 2 AM $ 0.00544
-10.33%
$ 241,107 $ 42
Jun 13, 1 AM $ 0.00554
+0.00%
$ 245,826 $ 24
Jun 12, 10 PM $ 0.0871
+0.00%
$ 3.86 million $ 23
Jun 12, 8 PM $ 0.0839
+1.55%
$ 3.72 million $ 287
Jun 12, 7 PM $ 0.0827
-8.65%
$ 3.67 million $ 260
Jun 12, 6 PM $ 0.0905
+0.00%
$ 4.01 million $ 197
Jun 12, 5 PM $ 0.00625
+53.99%
$ 277,204 $ 6,591
Jun 12, 4 PM $ 0.00406
-3.36%
$ 180,014 $ 6,635
Jun 12, 2 PM $ 0.0851
+1,833.23%
$ 3.77 million $ 249
Jun 12, 1 PM $ 0.0044
-0.90%
$ 195,077 $ 5,104
Jun 12, 11 AM $ 0.00518
+1.46%
$ 229,558 $ 218