Seedify.fund Historical Data

SFUND Page 86
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0965
+0.15%
$ 4.05 million $ 661,768
Jan 1, 12 PM $ 0.0963
-0.48%
$ 4.04 million $ 656,828
Jan 1, 11 AM $ 0.0968
+0.12%
$ 4.06 million $ 644,180
Jan 1, 10 AM $ 0.0967
-0.15%
$ 4.06 million $ 651,211
Jan 1, 9 AM $ 0.0968
-0.08%
$ 4.07 million $ 652,661
Jan 1, 8 AM $ 0.0969
-0.32%
$ 4.07 million $ 651,827
Jan 1, 7 AM $ 0.0973
-0.16%
$ 4.08 million $ 635,321
Jan 1, 6 AM $ 0.0974
+0.03%
$ 4.09 million $ 651,886
Jan 1, 5 AM $ 0.0974
+0.07%
$ 4.09 million $ 658,261
Jan 1, 4 AM $ 0.0973
+0.02%
$ 4.09 million $ 659,302
Jan 1, 3 AM $ 0.0973
-0.17%
$ 4.08 million $ 659,564
Jan 1, 2 AM $ 0.0974
+0.05%
$ 4.09 million $ 658,694
Jan 1, 1 AM $ 0.0974
+0.07%
$ 4.09 million $ 655,565
Jan 1, 12 AM $ 0.0973
-0.16%
$ 4.09 million $ 655,879
Download