Seedify.fund Historical Data

SFUND Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0946
+0.08%
$ 3.97 million $ 618,787
Jan 7, 3 PM $ 0.0946
-0.30%
$ 3.97 million $ 626,380
Jan 7, 2 PM $ 0.0948
+0.06%
$ 3.98 million $ 622,121
Jan 7, 1 PM $ 0.0948
-0.34%
$ 3.98 million $ 626,961
Jan 7, 12 PM $ 0.0951
-0.12%
$ 3.99 million $ 618,568
Jan 7, 11 AM $ 0.0952
+0.04%
$ 4 million $ 623,616
Jan 7, 10 AM $ 0.0952
-0.04%
$ 4 million $ 624,800
Jan 7, 9 AM $ 0.0952
+0.09%
$ 4 million $ 620,762
Jan 7, 8 AM $ 0.0951
+0.00%
$ 3.99 million $ 624,745
Jan 7, 7 AM $ 0.0951
+0.18%
$ 3.99 million $ 624,420
Jan 7, 6 AM $ 0.095
+0.21%
$ 3.99 million $ 635,189
Jan 7, 5 AM $ 0.0948
-0.60%
$ 3.98 million $ 640,378
Jan 7, 4 AM $ 0.0954
+0.05%
$ 4 million $ 630,935
Jan 7, 3 AM $ 0.0953
+0.29%
$ 4 million $ 630,460
Jan 7, 2 AM $ 0.095
+0.15%
$ 3.99 million $ 627,976
Jan 7, 1 AM $ 0.0949
-0.03%
$ 3.98 million $ 623,501
Jan 7, 12 AM $ 0.0949
+0.22%
$ 3.99 million $ 622,467
Jan 6, 11 PM $ 0.0947
+0.70%
$ 3.98 million $ 629,627
Jan 6, 10 PM $ 0.0941
+0.24%
$ 3.95 million $ 630,360
Jan 6, 9 PM $ 0.0938
+0.29%
$ 3.94 million $ 630,127
Jan 6, 8 PM $ 0.0936
-1.64%
$ 3.93 million $ 629,781
Jan 6, 7 PM $ 0.0951
-0.52%
$ 3.99 million $ 609,500
Jan 6, 6 PM $ 0.0956
-0.20%
$ 4.01 million $ 606,453
Jan 6, 5 PM $ 0.0958
-0.31%
$ 4.02 million $ 611,143
Jan 6, 4 PM $ 0.0961
-0.17%
$ 4.03 million $ 607,389
Jan 6, 3 PM $ 0.0963
+0.02%
$ 4.04 million $ 600,440
Jan 6, 2 PM $ 0.0962
+0.20%
$ 4.04 million $ 592,939
Jan 6, 1 PM $ 0.0961
+0.01%
$ 4.03 million $ 605,104
Jan 6, 12 PM $ 0.096
-0.13%
$ 4.03 million $ 608,882
Jan 6, 11 AM $ 0.0962
+0.48%
$ 4.04 million $ 604,356
Jan 6, 10 AM $ 0.0957
+0.03%
$ 4.02 million $ 601,188
Jan 6, 9 AM $ 0.0957
-0.28%
$ 4.02 million $ 607,248
Jan 6, 8 AM $ 0.096
+0.14%
$ 4.03 million $ 607,656
Jan 6, 7 AM $ 0.0958
+0.02%
$ 4.02 million $ 601,376
Jan 6, 6 AM $ 0.0958
+0.05%
$ 4.02 million $ 600,055
Jan 6, 5 AM $ 0.0958
-0.43%
$ 4.02 million $ 593,104
Jan 6, 4 AM $ 0.0962
+0.07%
$ 4.04 million $ 602,114
Jan 6, 3 AM $ 0.0961
+0.07%
$ 4.03 million $ 601,050
Jan 6, 2 AM $ 0.0961
-0.01%
$ 4.03 million $ 595,241
Jan 6, 1 AM $ 0.0961
+0.18%
$ 4.03 million $ 590,087
Jan 6, 12 AM $ 0.0959
-0.16%
$ 4.03 million $ 601,099
Jan 5, 11 PM $ 0.0961
+0.21%
$ 4.03 million $ 616,510
Jan 5, 10 PM $ 0.0959
-0.13%
$ 4.03 million $ 605,189
Jan 5, 9 PM $ 0.096
+0.19%
$ 4.03 million $ 600,221
Jan 5, 8 PM $ 0.0958
+0.05%
$ 4.02 million $ 598,928
Jan 5, 7 PM $ 0.0958
+0.04%
$ 4.02 million $ 597,007
Jan 5, 6 PM $ 0.0957
-0.03%
$ 4.02 million $ 610,121
Jan 5, 5 PM $ 0.0958
-0.08%
$ 4.02 million $ 603,666
Jan 5, 4 PM $ 0.0959
+0.08%
$ 4.02 million $ 604,548
Jan 5, 3 PM $ 0.0958
+0.11%
$ 4.02 million $ 621,450