Seedify.fund Historical Data

SFUND Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.092
-0.51%
$ 3.92 million $ 550,530
Jan 11, 5 PM $ 0.0924
+0.58%
$ 3.94 million $ 530,374
Jan 11, 4 PM $ 0.0919
-0.45%
$ 3.91 million $ 532,245
Jan 11, 3 PM $ 0.0923
-0.20%
$ 3.93 million $ 541,362
Jan 11, 2 PM $ 0.0925
+0.94%
$ 3.94 million $ 553,955
Jan 11, 1 PM $ 0.0917
-0.41%
$ 3.91 million $ 567,300
Jan 11, 12 PM $ 0.0921
-0.23%
$ 3.92 million $ 572,207
Jan 11, 11 AM $ 0.0923
+0.11%
$ 3.93 million $ 583,298
Jan 11, 10 AM $ 0.0922
-0.46%
$ 3.93 million $ 580,849
Jan 11, 9 AM $ 0.0926
+0.04%
$ 3.94 million $ 490,058
Jan 11, 8 AM $ 0.0926
-0.31%
$ 3.94 million $ 480,889
Jan 11, 7 AM $ 0.0929
-0.01%
$ 3.96 million $ 451,123
Jan 11, 6 AM $ 0.0929
-0.12%
$ 3.96 million $ 454,333
Jan 11, 5 AM $ 0.093
+0.35%
$ 3.96 million $ 462,591
Jan 11, 4 AM $ 0.0927
+0.19%
$ 3.95 million $ 464,821
Jan 11, 3 AM $ 0.0925
-0.43%
$ 3.94 million $ 573,531
Jan 11, 2 AM $ 0.0929
+0.06%
$ 3.96 million $ 482,788
Jan 11, 1 AM $ 0.0928
+0.10%
$ 3.95 million $ 482,785
Jan 11, 12 AM $ 0.0927
+0.06%
$ 3.95 million $ 500,510
Jan 10, 11 PM $ 0.0927
-0.19%
$ 3.95 million $ 501,654
Jan 10, 10 PM $ 0.0929
-0.37%
$ 3.95 million $ 503,115
Jan 10, 9 PM $ 0.0932
-0.19%
$ 3.97 million $ 497,478
Jan 10, 8 PM $ 0.0933
+0.40%
$ 3.92 million $ 499,715
Jan 10, 7 PM $ 0.0929
-0.52%
$ 3.9 million $ 597,115
Jan 10, 6 PM $ 0.0934
+0.71%
$ 3.92 million $ 592,079
Jan 10, 5 PM $ 0.0927
-0.16%
$ 3.89 million $ 592,532
Jan 10, 4 PM $ 0.0929
+0.05%
$ 3.9 million $ 588,429
Jan 10, 3 PM $ 0.0928
-0.08%
$ 3.9 million $ 584,595
Jan 10, 2 PM $ 0.0929
-0.66%
$ 3.9 million $ 491,051
Jan 10, 1 PM $ 0.0935
+0.17%
$ 3.93 million $ 494,626
Jan 10, 12 PM $ 0.0934
-0.06%
$ 3.92 million $ 494,086
Jan 10, 11 AM $ 0.0934
-0.18%
$ 3.92 million $ 486,875
Jan 10, 10 AM $ 0.0935
+0.00%
$ 3.93 million $ 482,996
Jan 10, 9 AM $ 0.0936
-0.26%
$ 3.93 million $ 483,659
Jan 10, 8 AM $ 0.0938
+0.18%
$ 3.94 million $ 482,064
Jan 10, 7 AM $ 0.0936
+0.86%
$ 3.93 million $ 479,564
Jan 10, 6 AM $ 0.0928
-1.11%
$ 3.9 million $ 578,147
Jan 10, 5 AM $ 0.0938
+0.23%
$ 3.93 million $ 482,849
Jan 10, 4 AM $ 0.0936
+0.35%
$ 3.93 million $ 475,879
Jan 10, 3 AM $ 0.0933
-0.19%
$ 3.92 million $ 468,797
Jan 10, 2 AM $ 0.0935
+0.12%
$ 3.92 million $ 468,953
Jan 10, 1 AM $ 0.0934
-0.09%
$ 3.92 million $ 468,689
Jan 10, 12 AM $ 0.0934
+0.41%
$ 3.92 million $ 476,461
Jan 9, 11 PM $ 0.0931
-0.69%
$ 3.91 million $ 568,239
Jan 9, 10 PM $ 0.0937
+0.48%
$ 3.93 million $ 572,036
Jan 9, 9 PM $ 0.0933
-0.21%
$ 3.91 million $ 579,470
Jan 9, 8 PM $ 0.0935
+0.25%
$ 3.92 million $ 571,394
Jan 9, 7 PM $ 0.0932
+0.34%
$ 3.91 million $ 583,694
Jan 9, 6 PM $ 0.0929
-0.54%
$ 3.9 million $ 585,525
Jan 9, 5 PM $ 0.0934
+0.06%
$ 3.92 million $ 587,392