Seedify.fund Historical Data

SFUND Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0933
+0.51%
$ 3.98 million $ 528,989
Jan 13, 6 PM $ 0.0929
+0.40%
$ 3.96 million $ 530,703
Jan 13, 5 PM $ 0.0925
+0.21%
$ 3.94 million $ 520,977
Jan 13, 4 PM $ 0.0923
+1.15%
$ 3.93 million $ 519,504
Jan 13, 3 PM $ 0.0913
-0.06%
$ 3.89 million $ 507,939
Jan 13, 2 PM $ 0.0913
+0.69%
$ 3.89 million $ 515,370
Jan 13, 1 PM $ 0.0907
-0.12%
$ 3.86 million $ 504,793
Jan 13, 12 PM $ 0.0909
-0.16%
$ 3.86 million $ 604,186
Jan 13, 11 AM $ 0.091
-0.06%
$ 3.88 million $ 595,888
Jan 13, 10 AM $ 0.0911
-0.12%
$ 3.88 million $ 592,405
Jan 13, 9 AM $ 0.0912
+0.09%
$ 3.88 million $ 590,868
Jan 13, 8 AM $ 0.0911
+1.15%
$ 3.88 million $ 574,890
Jan 13, 7 AM $ 0.0901
-0.07%
$ 3.84 million $ 601,006
Jan 13, 6 AM $ 0.0901
-0.52%
$ 3.84 million $ 598,633
Jan 13, 5 AM $ 0.0906
-0.15%
$ 3.86 million $ 503,117
Jan 13, 4 AM $ 0.0908
+0.82%
$ 3.87 million $ 497,589
Jan 13, 3 AM $ 0.09
-0.65%
$ 3.83 million $ 587,620
Jan 13, 2 AM $ 0.0906
-0.45%
$ 3.86 million $ 481,595
Jan 13, 1 AM $ 0.091
-0.52%
$ 3.88 million $ 473,212
Jan 13, 12 AM $ 0.0915
-0.06%
$ 3.9 million $ 468,696
Jan 12, 11 PM $ 0.0915
+0.02%
$ 3.9 million $ 459,290
Jan 12, 10 PM $ 0.0915
+0.28%
$ 3.9 million $ 453,693
Jan 12, 9 PM $ 0.0913
-0.04%
$ 3.89 million $ 449,379
Jan 12, 8 PM $ 0.0913
-0.18%
$ 3.89 million $ 451,086
Jan 12, 7 PM $ 0.0915
+0.80%
$ 3.9 million $ 445,335
Jan 12, 6 PM $ 0.0907
+0.03%
$ 3.86 million $ 538,889
Jan 12, 5 PM $ 0.0907
-0.37%
$ 3.86 million $ 540,711
Jan 12, 4 PM $ 0.0911
+0.37%
$ 3.88 million $ 541,873
Jan 12, 3 PM $ 0.0907
-0.53%
$ 3.86 million $ 537,900
Jan 12, 2 PM $ 0.0912
+0.34%
$ 3.88 million $ 523,396
Jan 12, 1 PM $ 0.0909
-1.36%
$ 3.87 million $ 516,027
Jan 12, 12 PM $ 0.0922
-0.13%
$ 3.92 million $ 514,227
Jan 12, 11 AM $ 0.0923
-0.08%
$ 3.93 million $ 505,796
Jan 12, 10 AM $ 0.0923
+0.57%
$ 3.93 million $ 508,121
Jan 12, 9 AM $ 0.0919
+0.28%
$ 3.91 million $ 509,540
Jan 12, 8 AM $ 0.0916
-0.39%
$ 3.9 million $ 514,914
Jan 12, 7 AM $ 0.092
+0.49%
$ 3.92 million $ 513,873
Jan 12, 6 AM $ 0.0916
-0.07%
$ 3.9 million $ 510,768
Jan 12, 5 AM $ 0.0916
-0.65%
$ 3.9 million $ 502,869
Jan 12, 4 AM $ 0.0922
+0.11%
$ 3.93 million $ 511,882
Jan 12, 3 AM $ 0.0921
+0.39%
$ 3.92 million $ 518,554
Jan 12, 2 AM $ 0.0918
+0.89%
$ 3.91 million $ 523,827
Jan 12, 1 AM $ 0.091
-0.63%
$ 3.87 million $ 430,835
Jan 12, 12 AM $ 0.0915
-0.02%
$ 3.9 million $ 427,258
Jan 11, 11 PM $ 0.0916
+0.31%
$ 3.9 million $ 437,996
Jan 11, 10 PM $ 0.0913
-0.93%
$ 3.89 million $ 439,702
Jan 11, 9 PM $ 0.0921
+0.55%
$ 3.92 million $ 545,885
Jan 11, 8 PM $ 0.0916
+0.51%
$ 3.9 million $ 549,143
Jan 11, 7 PM $ 0.0912
-0.87%
$ 3.88 million $ 455,629
Jan 11, 6 PM $ 0.092
-0.51%
$ 3.92 million $ 550,530