Seedify.fund Historical Data

SFUND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.00449
-2.39%
$ 203,215 $ 481
Jun 18, 10 PM $ 0.00472
+0.00%
$ 213,624 $ 483
Jun 18, 9 PM $ 0.00472
-0.63%
$ 213,624 $ 508
Jun 18, 8 PM $ 0.00475
+0.01%
$ 214,982 $ 629
Jun 18, 7 PM $ 0.00475
+10.45%
$ 214,960 $ 646
Jun 18, 6 PM $ 0.0043
+0.00%
$ 194,615 $ 539
Jun 18, 4 PM $ 0.00419
+34.22%
$ 189,528 $ 15
Jun 18, 2 PM $ 0.0043
+0.00%
$ 194,615 $ 561
Jun 18, 1 PM $ 0.0043
+0.00%
$ 194,615 $ 582
Jun 18, 12 PM $ 0.0043
+0.00%
$ 194,615 $ 588
Jun 18, 11 AM $ 0.0043
+0.00%
$ 194,615 $ 590
Jun 18, 10 AM $ 0.0043
+0.00%
$ 194,615 $ 590
Jun 18, 9 AM $ 0.0043
+0.00%
$ 194,615 $ 577
Jun 18, 8 AM $ 0.0043
+0.00%
$ 194,615 $ 450
Jun 18, 7 AM $ 0.00486
+0.00%
$ 219,961 $ 1,047
Jun 18, 6 AM $ 0.00486
+3.62%
$ 219,961 $ 1,045
Jun 18, 1 AM $ 0.00458
-4.38%
$ 207,288 $ 1,041
Jun 17, 7 PM $ 0.00326
+0.00%
$ 147,633 $ 57
Jun 17, 6 PM $ 0.00322
-5.79%
$ 145,684 $ 57
Jun 17, 4 PM $ 0.00326
+0.00%
$ 147,478 $ 53
Jun 17, 3 PM $ 0.00322
-1.08%
$ 145,655 $ 53
Jun 17, 12 PM $ 0.0032
-0.41%
$ 145,044 $ 40
Jun 17, 10 AM $ 0.00322
+0.00%
$ 145,929 $ 1,002
Jun 17, 9 AM $ 0.00413
-0.02%
$ 186,881 $ 1,008
Jun 17, 8 AM $ 0.00413
+0.00%
$ 186,921 $ 1,181
Jun 17, 7 AM $ 0.00413
+0.00%
$ 186,921 $ 569
Jun 17, 6 AM $ 0.00413
+0.00%
$ 186,921 $ 569
Jun 17, 5 AM $ 0.00413
+3.77%
$ 186,921 $ 571
Jun 17, 4 AM $ 0.00398
-1.83%
$ 180,139 $ 570
Jun 17, 3 AM $ 0.00405
-1.25%
$ 183,494 $ 570
Jun 17, 2 AM $ 0.00411
-2.71%
$ 185,809 $ 686
Jun 17, 1 AM $ 0.00422
+1.69%
$ 190,995 $ 652
Jun 17, 12 AM $ 0.00415
+3.29%
$ 187,827 $ 642
Jun 16, 11 PM $ 0.00402
+0.00%
$ 181,839 $ 645
Jun 16, 10 PM $ 0.00402
-3.19%
$ 181,841 $ 645
Jun 16, 9 PM $ 0.00415
+0.00%
$ 187,827 $ 553
Jun 16, 8 PM $ 0.00415
-0.24%
$ 187,827 $ 589
Jun 16, 7 PM $ 0.00416
+0.24%
$ 188,279 $ 554
Jun 16, 6 PM $ 0.00415
+0.00%
$ 187,827 $ 585
Jun 16, 5 PM $ 0.00415
+0.00%
$ 187,827 $ 624
Jun 16, 4 PM $ 0.00415
+0.00%
$ 187,827 $ 687
Jun 16, 3 PM $ 0.00415
+0.00%
$ 187,827 $ 759
Jun 16, 2 PM $ 0.00415
-8.59%
$ 187,827 $ 759
Jun 16, 1 PM $ 0.00454
+9.66%
$ 205,478 $ 832
Jun 16, 11 AM $ 0.00382
+0.00%
$ 173,111 $ 874
Jun 16, 10 AM $ 0.00382
-7.83%
$ 173,111 $ 1,106
Jun 16, 9 AM $ 0.00414
+0.00%
$ 187,374 $ 1,320
Jun 16, 8 AM $ 0.00414
+0.02%
$ 187,374 $ 1,404
Jun 16, 7 AM $ 0.00414
-0.02%
$ 187,337 $ 1,429
Jun 16, 6 AM $ 0.00414
-0.72%
$ 187,374 $ 6