Seedify.fund Historical Data

SFUND Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0839
+1.17%
$ 3.6 million $ 343,805
Jan 17, 9 PM $ 0.0829
-0.17%
$ 3.55 million $ 439,075
Jan 17, 8 PM $ 0.0831
+0.14%
$ 3.56 million $ 431,374
Jan 17, 7 PM $ 0.0829
-1.48%
$ 3.53 million $ 424,069
Jan 17, 6 PM $ 0.0842
-0.40%
$ 3.59 million $ 298,315
Jan 17, 5 PM $ 0.0845
-0.39%
$ 3.6 million $ 290,515
Jan 17, 4 PM $ 0.0849
+0.32%
$ 3.61 million $ 294,277
Jan 17, 3 PM $ 0.0846
-0.64%
$ 3.6 million $ 306,460
Jan 17, 2 PM $ 0.0851
-0.09%
$ 3.63 million $ 307,705
Jan 17, 1 PM $ 0.0852
-0.07%
$ 3.63 million $ 340,979
Jan 17, 12 PM $ 0.0853
-0.02%
$ 3.63 million $ 358,241
Jan 17, 11 AM $ 0.0853
+0.71%
$ 3.63 million $ 366,975
Jan 17, 10 AM $ 0.0847
-0.32%
$ 3.61 million $ 384,412
Jan 17, 9 AM $ 0.085
+0.60%
$ 3.62 million $ 390,563
Jan 17, 8 AM $ 0.0845
+0.77%
$ 3.6 million $ 399,634
Jan 17, 7 AM $ 0.0838
-0.54%
$ 3.57 million $ 501,471
Jan 17, 6 AM $ 0.0843
-0.15%
$ 3.59 million $ 516,766
Jan 17, 5 AM $ 0.0844
-0.33%
$ 3.59 million $ 522,203
Jan 17, 4 AM $ 0.0847
-0.66%
$ 3.61 million $ 516,235
Jan 17, 3 AM $ 0.0852
-0.36%
$ 3.63 million $ 532,915
Jan 17, 2 AM $ 0.0855
-0.33%
$ 3.64 million $ 545,979
Jan 17, 1 AM $ 0.0858
-0.20%
$ 3.65 million $ 551,138
Jan 17, 12 AM $ 0.086
-0.56%
$ 3.66 million $ 553,119
Jan 16, 11 PM $ 0.0865
+0.73%
$ 3.68 million $ 558,954
Jan 16, 10 PM $ 0.0858
+0.01%
$ 3.66 million $ 570,225
Jan 16, 9 PM $ 0.0858
-0.17%
$ 3.66 million $ 481,492
Jan 16, 8 PM $ 0.086
+0.26%
$ 3.66 million $ 487,458
Jan 16, 7 PM $ 0.0857
-0.80%
$ 3.65 million $ 492,162
Jan 16, 6 PM $ 0.0864
+0.09%
$ 3.68 million $ 492,115
Jan 16, 5 PM $ 0.0863
-0.04%
$ 3.68 million $ 507,408
Jan 16, 4 PM $ 0.0864
-2.29%
$ 3.68 million $ 515,999
Jan 16, 3 PM $ 0.0884
-1.22%
$ 3.76 million $ 513,417
Jan 16, 2 PM $ 0.0896
-2.57%
$ 3.81 million $ 500,702
Jan 16, 1 PM $ 0.0919
-0.63%
$ 3.92 million $ 500,769
Jan 16, 12 PM $ 0.0925
+0.27%
$ 3.94 million $ 492,269
Jan 16, 11 AM $ 0.0923
+0.16%
$ 3.93 million $ 497,728
Jan 16, 10 AM $ 0.0921
-0.12%
$ 3.92 million $ 489,056
Jan 16, 9 AM $ 0.0922
-0.23%
$ 3.93 million $ 495,961
Jan 16, 8 AM $ 0.0924
+0.09%
$ 3.94 million $ 500,090
Jan 16, 7 AM $ 0.0924
-0.17%
$ 3.93 million $ 503,240
Jan 16, 6 AM $ 0.0925
-0.25%
$ 3.94 million $ 492,338
Jan 16, 5 AM $ 0.0927
+0.06%
$ 3.95 million $ 496,226
Jan 16, 4 AM $ 0.0926
+0.32%
$ 3.95 million $ 502,515
Jan 16, 3 AM $ 0.0923
+0.11%
$ 3.93 million $ 494,144
Jan 16, 2 AM $ 0.0922
-0.04%
$ 3.93 million $ 484,273
Jan 16, 1 AM $ 0.0923
+0.14%
$ 3.93 million $ 486,176
Jan 16, 12 AM $ 0.0921
-0.06%
$ 3.92 million $ 494,866
Jan 15, 11 PM $ 0.0922
-0.42%
$ 3.93 million $ 498,011
Jan 15, 10 PM $ 0.0926
+0.07%
$ 3.94 million $ 493,149
Jan 15, 9 PM $ 0.0925
+0.02%
$ 3.94 million $ 480,244