Seedify.fund Historical Data

SFUND Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0809
-0.01%
$ 3.47 million $ 392,485
Jan 19, 10 PM $ 0.0809
+0.10%
$ 3.47 million $ 495,738
Jan 19, 9 PM $ 0.0809
-0.16%
$ 3.47 million $ 503,026
Jan 19, 8 PM $ 0.081
+0.36%
$ 3.47 million $ 514,430
Jan 19, 7 PM $ 0.0807
+0.22%
$ 3.46 million $ 510,271
Jan 19, 6 PM $ 0.0805
-0.16%
$ 3.45 million $ 520,794
Jan 19, 5 PM $ 0.0807
+0.16%
$ 3.46 million $ 516,394
Jan 19, 4 PM $ 0.0805
-0.37%
$ 3.45 million $ 543,729
Jan 19, 3 PM $ 0.0808
+0.57%
$ 3.47 million $ 562,087
Jan 19, 2 PM $ 0.0804
-0.62%
$ 3.45 million $ 563,068
Jan 19, 1 PM $ 0.0809
-0.27%
$ 3.47 million $ 568,170
Jan 19, 12 PM $ 0.0811
-0.88%
$ 3.48 million $ 562,466
Jan 19, 11 AM $ 0.0818
-2.92%
$ 3.51 million $ 572,323
Jan 19, 10 AM $ 0.0843
+0.05%
$ 3.61 million $ 465,073
Jan 19, 9 AM $ 0.0842
-0.06%
$ 3.61 million $ 467,244
Jan 19, 8 AM $ 0.0843
-0.55%
$ 3.61 million $ 465,179
Jan 19, 7 AM $ 0.0848
+0.32%
$ 3.63 million $ 455,111
Jan 19, 6 AM $ 0.0845
-0.38%
$ 3.62 million $ 552,267
Jan 19, 5 AM $ 0.0848
+0.02%
$ 3.64 million $ 452,849
Jan 19, 4 AM $ 0.0848
+1.51%
$ 3.63 million $ 452,728
Jan 19, 3 AM $ 0.0835
+0.71%
$ 3.58 million $ 547,205
Jan 19, 2 AM $ 0.0829
-1.19%
$ 3.56 million $ 550,386
Jan 19, 1 AM $ 0.0839
+0.01%
$ 3.6 million $ 454,473
Jan 19, 12 AM $ 0.0839
-1.27%
$ 3.6 million $ 460,378
Jan 18, 11 PM $ 0.085
-1.26%
$ 3.65 million $ 457,497
Jan 18, 10 PM $ 0.0861
+0.61%
$ 3.69 million $ 451,341
Jan 18, 9 PM $ 0.0856
+0.34%
$ 3.67 million $ 450,745
Jan 18, 8 PM $ 0.0853
-0.39%
$ 3.66 million $ 552,914
Jan 18, 7 PM $ 0.0856
-0.33%
$ 3.67 million $ 441,821
Jan 18, 6 PM $ 0.0859
+0.46%
$ 3.68 million $ 456,254
Jan 18, 5 PM $ 0.0855
+1.00%
$ 3.67 million $ 472,046
Jan 18, 4 PM $ 0.0847
+0.95%
$ 3.63 million $ 440,568
Jan 18, 3 PM $ 0.0839
+0.07%
$ 3.6 million $ 425,692
Jan 18, 2 PM $ 0.0838
-0.17%
$ 3.6 million $ 446,961
Jan 18, 1 PM $ 0.0839
+0.24%
$ 3.6 million $ 433,845
Jan 18, 12 PM $ 0.0837
+0.28%
$ 3.59 million $ 427,197
Jan 18, 11 AM $ 0.0835
-0.23%
$ 3.58 million $ 412,816
Jan 18, 10 AM $ 0.0837
-0.07%
$ 3.59 million $ 399,125
Jan 18, 9 AM $ 0.0838
+0.43%
$ 3.59 million $ 390,077
Jan 18, 8 AM $ 0.0834
-0.02%
$ 3.58 million $ 382,296
Jan 18, 7 AM $ 0.0834
+0.29%
$ 3.58 million $ 383,945
Jan 18, 6 AM $ 0.0832
+0.01%
$ 3.57 million $ 379,095
Jan 18, 5 AM $ 0.0831
-0.05%
$ 3.56 million $ 373,357
Jan 18, 4 AM $ 0.0832
+0.11%
$ 3.57 million $ 372,776
Jan 18, 3 AM $ 0.0831
-0.24%
$ 3.56 million $ 366,775
Jan 18, 2 AM $ 0.0833
-0.41%
$ 3.57 million $ 359,948
Jan 18, 1 AM $ 0.0836
-0.01%
$ 3.59 million $ 359,299
Jan 18, 12 AM $ 0.0836
+0.19%
$ 3.59 million $ 357,189
Jan 17, 11 PM $ 0.0835
-0.47%
$ 3.58 million $ 353,048
Jan 17, 10 PM $ 0.0839
+1.17%
$ 3.6 million $ 343,805