Seedify.fund Historical Data

SFUND Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0703
+0.10%
$ 3.01 million $ 508,886
Jan 21, 11 PM $ 0.0702
+0.43%
$ 3.01 million $ 505,261
Jan 21, 10 PM $ 0.0699
-0.61%
$ 3 million $ 611,042
Jan 21, 9 PM $ 0.0703
+0.22%
$ 3.02 million $ 623,451
Jan 21, 8 PM $ 0.0702
+1.41%
$ 3.01 million $ 519,916
Jan 21, 7 PM $ 0.0692
+1.32%
$ 2.97 million $ 522,018
Jan 21, 6 PM $ 0.0683
-0.32%
$ 2.93 million $ 525,993
Jan 21, 5 PM $ 0.0685
-2.10%
$ 2.94 million $ 422,699
Jan 21, 4 PM $ 0.07
+0.41%
$ 3 million $ 481,924
Jan 21, 3 PM $ 0.0697
+1.88%
$ 2.99 million $ 479,490
Jan 21, 2 PM $ 0.0684
-0.63%
$ 2.93 million $ 468,772
Jan 21, 1 PM $ 0.0688
+0.04%
$ 2.95 million $ 473,879
Jan 21, 12 PM $ 0.0688
-2.11%
$ 2.95 million $ 477,279
Jan 21, 11 AM $ 0.0703
-0.27%
$ 3.01 million $ 462,215
Jan 21, 10 AM $ 0.0705
+0.08%
$ 3.02 million $ 473,774
Jan 21, 9 AM $ 0.0704
+1.10%
$ 3.02 million $ 471,333
Jan 21, 8 AM $ 0.0697
+0.15%
$ 2.99 million $ 481,938
Jan 21, 7 AM $ 0.0696
-1.08%
$ 2.98 million $ 493,390
Jan 21, 6 AM $ 0.0703
-0.08%
$ 3.02 million $ 489,824
Jan 21, 5 AM $ 0.0704
-0.62%
$ 3.02 million $ 487,294
Jan 21, 4 AM $ 0.0708
-1.22%
$ 3.04 million $ 489,717
Jan 21, 3 AM $ 0.0717
+0.57%
$ 3.07 million $ 490,683
Jan 21, 2 AM $ 0.0713
+0.36%
$ 3.06 million $ 501,381
Jan 21, 1 AM $ 0.071
+0.27%
$ 3.05 million $ 499,680
Jan 21, 12 AM $ 0.0708
+0.65%
$ 3.04 million $ 494,968
Jan 20, 11 PM $ 0.0704
-0.28%
$ 3.02 million $ 496,129
Jan 20, 10 PM $ 0.0706
+1.34%
$ 3.03 million $ 506,092
Jan 20, 9 PM $ 0.0697
+0.04%
$ 2.99 million $ 380,869
Jan 20, 8 PM $ 0.0696
-0.68%
$ 2.98 million $ 378,253
Jan 20, 7 PM $ 0.07
-1.08%
$ 3 million $ 494,177
Jan 20, 6 PM $ 0.0708
-2.83%
$ 3.04 million $ 382,836
Jan 20, 5 PM $ 0.0729
-0.80%
$ 3.12 million $ 481,567
Jan 20, 4 PM $ 0.0735
-3.05%
$ 3.15 million $ 476,211
Jan 20, 3 PM $ 0.0757
-1.03%
$ 3.25 million $ 467,787
Jan 20, 2 PM $ 0.0765
-0.80%
$ 3.28 million $ 470,377
Jan 20, 1 PM $ 0.0772
-1.66%
$ 3.31 million $ 469,634
Jan 20, 12 PM $ 0.0785
-0.34%
$ 3.36 million $ 472,793
Jan 20, 11 AM $ 0.0787
-0.93%
$ 3.38 million $ 468,368
Jan 20, 10 AM $ 0.0795
+0.85%
$ 3.41 million $ 460,258
Jan 20, 9 AM $ 0.0788
-0.60%
$ 3.38 million $ 468,280
Jan 20, 8 AM $ 0.0793
-0.32%
$ 3.4 million $ 465,788
Jan 20, 7 AM $ 0.0795
+0.21%
$ 3.41 million $ 465,534
Jan 20, 6 AM $ 0.0794
-1.31%
$ 3.4 million $ 472,701
Jan 20, 5 AM $ 0.0804
+1.04%
$ 3.45 million $ 373,046
Jan 20, 4 AM $ 0.0796
-1.49%
$ 3.41 million $ 477,310
Jan 20, 3 AM $ 0.0808
-0.80%
$ 3.47 million $ 380,883
Jan 20, 2 AM $ 0.0815
-0.10%
$ 3.5 million $ 376,650
Jan 20, 1 AM $ 0.0816
+0.11%
$ 3.5 million $ 378,808
Jan 20, 12 AM $ 0.0815
+0.73%
$ 3.5 million $ 382,833
Jan 19, 11 PM $ 0.0809
-0.01%
$ 3.47 million $ 392,485