Seedify.fund Historical Data

SFUND Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.067
+0.01%
$ 2.87 million $ 595,101
Jan 24, 12 AM $ 0.067
-0.65%
$ 2.87 million $ 592,236
Jan 23, 11 PM $ 0.0674
+0.41%
$ 2.89 million $ 590,201
Jan 23, 10 PM $ 0.0671
-0.68%
$ 2.88 million $ 588,594
Jan 23, 9 PM $ 0.0676
-0.41%
$ 2.9 million $ 676,501
Jan 23, 8 PM $ 0.0679
-0.31%
$ 2.91 million $ 518,994
Jan 23, 7 PM $ 0.0681
-0.75%
$ 2.92 million $ 512,112
Jan 23, 6 PM $ 0.0686
-0.41%
$ 2.94 million $ 412,873
Jan 23, 5 PM $ 0.0689
-0.72%
$ 2.95 million $ 410,067
Jan 23, 4 PM $ 0.0694
+0.28%
$ 2.98 million $ 383,641
Jan 23, 3 PM $ 0.0692
+0.15%
$ 2.97 million $ 488,204
Jan 23, 2 PM $ 0.069
-0.04%
$ 2.96 million $ 478,466
Jan 23, 1 PM $ 0.0691
+0.10%
$ 2.96 million $ 477,986
Jan 23, 12 PM $ 0.069
+0.48%
$ 2.96 million $ 472,064
Jan 23, 11 AM $ 0.0687
+0.66%
$ 2.94 million $ 471,592
Jan 23, 10 AM $ 0.0682
-0.50%
$ 2.92 million $ 467,809
Jan 23, 9 AM $ 0.0685
+0.57%
$ 2.94 million $ 361,542
Jan 23, 8 AM $ 0.0682
-1.05%
$ 2.92 million $ 463,451
Jan 23, 7 AM $ 0.0689
+0.49%
$ 2.95 million $ 464,671
Jan 23, 6 AM $ 0.0685
+0.90%
$ 2.94 million $ 459,831
Jan 23, 5 AM $ 0.0679
-1.73%
$ 2.91 million $ 356,202
Jan 23, 4 AM $ 0.0691
+3.26%
$ 2.96 million $ 468,003
Jan 23, 3 AM $ 0.0669
-0.55%
$ 2.87 million $ 352,535
Jan 23, 2 AM $ 0.0673
+0.02%
$ 2.89 million $ 457,801
Jan 23, 1 AM $ 0.0673
+1.00%
$ 2.89 million $ 458,849
Jan 23, 12 AM $ 0.0666
-0.74%
$ 2.86 million $ 357,300
Jan 22, 11 PM $ 0.0671
+0.05%
$ 2.88 million $ 359,353
Jan 22, 10 PM $ 0.0671
-0.36%
$ 2.88 million $ 363,401
Jan 22, 9 PM $ 0.0673
-2.03%
$ 2.89 million $ 369,576
Jan 22, 8 PM $ 0.0687
-0.13%
$ 2.95 million $ 345,147
Jan 22, 7 PM $ 0.0688
-1.24%
$ 2.95 million $ 447,779
Jan 22, 6 PM $ 0.0697
-1.03%
$ 2.99 million $ 448,796
Jan 22, 5 PM $ 0.0704
+0.36%
$ 3.02 million $ 552,850
Jan 22, 4 PM $ 0.0702
-0.09%
$ 3.01 million $ 498,775
Jan 22, 3 PM $ 0.0702
+0.33%
$ 3.01 million $ 490,004
Jan 22, 2 PM $ 0.07
-0.13%
$ 3 million $ 499,746
Jan 22, 1 PM $ 0.0701
-0.21%
$ 3.01 million $ 499,906
Jan 22, 12 PM $ 0.0702
-1.35%
$ 3.01 million $ 498,482
Jan 22, 11 AM $ 0.0712
+0.56%
$ 3.05 million $ 622,905
Jan 22, 10 AM $ 0.0708
+0.40%
$ 3.04 million $ 524,901
Jan 22, 9 AM $ 0.0705
+0.11%
$ 3.02 million $ 520,314
Jan 22, 8 AM $ 0.0704
-0.12%
$ 3.02 million $ 514,598
Jan 22, 7 AM $ 0.0705
-0.88%
$ 3.02 million $ 509,739
Jan 22, 6 AM $ 0.0712
+0.63%
$ 3.05 million $ 620,615
Jan 22, 5 AM $ 0.0707
+0.77%
$ 3.03 million $ 625,647
Jan 22, 4 AM $ 0.0702
+0.02%
$ 3.01 million $ 625,003
Jan 22, 3 AM $ 0.0701
-0.36%
$ 3.01 million $ 624,292
Jan 22, 2 AM $ 0.0704
+0.06%
$ 3.02 million $ 513,414
Jan 22, 1 AM $ 0.0704
+0.15%
$ 3.02 million $ 511,507
Jan 22, 12 AM $ 0.0703
+0.10%
$ 3.01 million $ 508,886