Seedify.fund Historical Data

SFUND Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0595
-1.96%
$ 2.53 million $ 363,258
Jan 26, 1 AM $ 0.0607
+1.57%
$ 2.58 million $ 455,021
Jan 26, 12 AM $ 0.0598
-1.11%
$ 2.54 million $ 351,569
Jan 25, 11 PM $ 0.0604
+1.23%
$ 2.57 million $ 453,393
Jan 25, 10 PM $ 0.0597
+0.32%
$ 2.54 million $ 350,381
Jan 25, 9 PM $ 0.0595
-0.35%
$ 2.53 million $ 344,278
Jan 25, 8 PM $ 0.0597
+0.23%
$ 2.54 million $ 350,245
Jan 25, 7 PM $ 0.0596
-2.89%
$ 2.53 million $ 344,611
Jan 25, 6 PM $ 0.0614
-0.39%
$ 2.61 million $ 324,413
Jan 25, 5 PM $ 0.0616
-2.75%
$ 2.62 million $ 321,630
Jan 25, 4 PM $ 0.0633
-0.67%
$ 2.69 million $ 308,787
Jan 25, 3 PM $ 0.0638
-0.42%
$ 2.71 million $ 310,465
Jan 25, 2 PM $ 0.064
-0.54%
$ 2.72 million $ 310,408
Jan 25, 1 PM $ 0.0644
-1.01%
$ 2.74 million $ 313,311
Jan 25, 12 PM $ 0.065
+1.13%
$ 2.76 million $ 416,135
Jan 25, 11 AM $ 0.0643
-0.53%
$ 2.73 million $ 417,726
Jan 25, 10 AM $ 0.0646
+0.29%
$ 2.75 million $ 324,594
Jan 25, 9 AM $ 0.0644
-0.14%
$ 2.74 million $ 328,045
Jan 25, 8 AM $ 0.0645
-0.87%
$ 2.75 million $ 321,095
Jan 25, 7 AM $ 0.0651
-0.71%
$ 2.77 million $ 315,389
Jan 25, 6 AM $ 0.0656
+0.50%
$ 2.79 million $ 417,317
Jan 25, 5 AM $ 0.0652
+0.90%
$ 2.77 million $ 418,291
Jan 25, 4 AM $ 0.0647
+0.41%
$ 2.75 million $ 420,142
Jan 25, 3 AM $ 0.0644
-0.51%
$ 2.74 million $ 421,798
Jan 25, 2 AM $ 0.0647
+0.11%
$ 2.75 million $ 450,513
Jan 25, 1 AM $ 0.0647
-0.84%
$ 2.75 million $ 489,387
Jan 25, 12 AM $ 0.0652
+0.32%
$ 2.77 million $ 490,056
Jan 24, 11 PM $ 0.065
+0.06%
$ 2.76 million $ 490,914
Jan 24, 10 PM $ 0.0649
+0.08%
$ 2.76 million $ 485,728
Jan 24, 9 PM $ 0.0649
-1.46%
$ 2.76 million $ 500,672
Jan 24, 8 PM $ 0.0659
-0.49%
$ 2.8 million $ 674,956
Jan 24, 7 PM $ 0.0662
-0.24%
$ 2.84 million $ 688,593
Jan 24, 6 PM $ 0.0663
+0.15%
$ 2.85 million $ 690,022
Jan 24, 5 PM $ 0.0663
-0.02%
$ 2.84 million $ 700,042
Jan 24, 4 PM $ 0.0663
+0.32%
$ 2.84 million $ 698,713
Jan 24, 3 PM $ 0.0661
-0.03%
$ 2.83 million $ 708,503
Jan 24, 2 PM $ 0.0661
-0.39%
$ 2.83 million $ 717,958
Jan 24, 1 PM $ 0.0663
-0.23%
$ 2.84 million $ 716,151
Jan 24, 12 PM $ 0.0665
-0.25%
$ 2.85 million $ 720,522
Jan 24, 11 AM $ 0.0667
-0.33%
$ 2.86 million $ 723,233
Jan 24, 10 AM $ 0.0669
-0.70%
$ 2.87 million $ 725,523
Jan 24, 9 AM $ 0.0673
+0.94%
$ 2.89 million $ 732,656
Jan 24, 8 AM $ 0.0667
+0.01%
$ 2.86 million $ 640,051
Jan 24, 7 AM $ 0.0667
-0.32%
$ 2.86 million $ 646,778
Jan 24, 6 AM $ 0.0669
-0.02%
$ 2.87 million $ 753,106
Jan 24, 5 AM $ 0.0669
-0.40%
$ 2.87 million $ 653,989
Jan 24, 4 AM $ 0.0672
+0.00%
$ 2.88 million $ 750,954
Jan 24, 3 AM $ 0.0672
-0.33%
$ 2.88 million $ 763,009
Jan 24, 2 AM $ 0.0674
+0.67%
$ 2.89 million $ 739,272
Jan 24, 1 AM $ 0.067
+0.01%
$ 2.87 million $ 595,101