Seedify.fund Historical Data

SFUND Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0542
-0.29%
$ 2.31 million $ 976,938
Jan 28, 2 AM $ 0.0544
-0.13%
$ 2.31 million $ 978,891
Jan 28, 1 AM $ 0.0544
+0.33%
$ 2.31 million $ 911,972
Jan 28, 12 AM $ 0.0543
-1.68%
$ 2.31 million $ 1.01 million
Jan 27, 11 PM $ 0.0552
+0.35%
$ 2.35 million $ 867,522
Jan 27, 10 PM $ 0.055
-1.55%
$ 2.34 million $ 525,015
Jan 27, 9 PM $ 0.0559
+2.04%
$ 2.38 million $ 453,857
Jan 27, 8 PM $ 0.0547
+1.04%
$ 2.33 million $ 350,467
Jan 27, 7 PM $ 0.0542
-1.58%
$ 2.3 million $ 347,753
Jan 27, 6 PM $ 0.055
-2.67%
$ 2.34 million $ 439,709
Jan 27, 5 PM $ 0.0566
-4.55%
$ 2.4 million $ 472,460
Jan 27, 4 PM $ 0.0593
+0.72%
$ 2.52 million $ 446,027
Jan 27, 3 PM $ 0.0589
-0.26%
$ 2.5 million $ 444,553
Jan 27, 2 PM $ 0.059
-0.34%
$ 2.51 million $ 423,383
Jan 27, 1 PM $ 0.0592
+0.05%
$ 2.52 million $ 431,537
Jan 27, 12 PM $ 0.0592
-0.99%
$ 2.52 million $ 436,196
Jan 27, 11 AM $ 0.0598
-0.40%
$ 2.54 million $ 420,943
Jan 27, 10 AM $ 0.06
-0.04%
$ 2.55 million $ 415,041
Jan 27, 9 AM $ 0.06
+0.01%
$ 2.55 million $ 419,418
Jan 27, 8 AM $ 0.06
+0.06%
$ 2.55 million $ 600,459
Jan 27, 7 AM $ 0.06
+0.34%
$ 2.55 million $ 592,878
Jan 27, 6 AM $ 0.0598
-0.30%
$ 2.54 million $ 600,183
Jan 27, 5 AM $ 0.06
+0.13%
$ 2.55 million $ 593,740
Jan 27, 4 AM $ 0.0599
+0.50%
$ 2.55 million $ 590,556
Jan 27, 3 AM $ 0.0596
-0.51%
$ 2.53 million $ 588,053
Jan 27, 2 AM $ 0.0599
-0.14%
$ 2.55 million $ 585,835
Jan 27, 1 AM $ 0.06
-0.04%
$ 2.55 million $ 583,323
Jan 27, 12 AM $ 0.06
+0.38%
$ 2.55 million $ 582,412
Jan 26, 11 PM $ 0.0598
-0.07%
$ 2.54 million $ 578,394
Jan 26, 10 PM $ 0.0598
+0.14%
$ 2.54 million $ 570,443
Jan 26, 9 PM $ 0.0597
-0.38%
$ 2.54 million $ 572,425
Jan 26, 8 PM $ 0.06
+0.20%
$ 2.55 million $ 567,663
Jan 26, 7 PM $ 0.0598
-0.04%
$ 2.54 million $ 573,620
Jan 26, 6 PM $ 0.0599
-0.15%
$ 2.55 million $ 594,903
Jan 26, 5 PM $ 0.06
-0.45%
$ 2.55 million $ 548,362
Jan 26, 4 PM $ 0.0602
+0.07%
$ 2.56 million $ 589,286
Jan 26, 3 PM $ 0.0602
-0.57%
$ 2.56 million $ 582,463
Jan 26, 2 PM $ 0.0605
-0.71%
$ 2.57 million $ 574,199
Jan 26, 1 PM $ 0.061
+0.15%
$ 2.59 million $ 554,132
Jan 26, 12 PM $ 0.0609
+0.28%
$ 2.59 million $ 543,419
Jan 26, 11 AM $ 0.0607
-0.65%
$ 2.58 million $ 530,131
Jan 26, 10 AM $ 0.0611
+0.73%
$ 2.6 million $ 525,915
Jan 26, 9 AM $ 0.0607
-0.03%
$ 2.58 million $ 511,787
Jan 26, 8 AM $ 0.0607
+0.28%
$ 2.58 million $ 497,555
Jan 26, 7 AM $ 0.0605
+0.66%
$ 2.57 million $ 501,913
Jan 26, 6 AM $ 0.0601
+1.03%
$ 2.56 million $ 487,632
Jan 26, 5 AM $ 0.0595
-0.11%
$ 2.53 million $ 376,865
Jan 26, 4 AM $ 0.0596
+0.10%
$ 2.53 million $ 371,123
Jan 26, 3 AM $ 0.0595
-0.03%
$ 2.53 million $ 363,034
Jan 26, 2 AM $ 0.0595
-1.96%
$ 2.53 million $ 363,258