Seedify.fund Historical Data

SFUND Page 70
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.0393
+0.04%
$ 1.71 million $ 529,882
Feb 3, 5 AM $ 0.0393
-1.25%
$ 1.71 million $ 534,586
Feb 3, 4 AM $ 0.0398
+1.41%
$ 1.73 million $ 534,622
Feb 3, 3 AM $ 0.0393
-0.48%
$ 1.71 million $ 438,609
Feb 3, 2 AM $ 0.0394
-0.25%
$ 1.72 million $ 437,331
Feb 3, 1 AM $ 0.0395
-1.02%
$ 1.72 million $ 436,372
Feb 3, 12 AM $ 0.04
+0.52%
$ 1.74 million $ 439,988
Feb 2, 11 PM $ 0.0398
-0.30%
$ 1.73 million $ 440,905
Feb 2, 10 PM $ 0.0399
-0.45%
$ 1.73 million $ 434,450
Feb 2, 9 PM $ 0.04
+0.35%
$ 1.74 million $ 429,283
Feb 2, 8 PM $ 0.0399
-0.07%
$ 1.74 million $ 422,588
Feb 2, 7 PM $ 0.0399
+0.28%
$ 1.74 million $ 425,861
Feb 2, 6 PM $ 0.0398
-1.22%
$ 1.73 million $ 426,281
Feb 2, 5 PM $ 0.0403
+0.03%
$ 1.75 million $ 523,789
Feb 2, 4 PM $ 0.0403
-0.15%
$ 1.75 million $ 528,254
Feb 2, 3 PM $ 0.0404
+1.52%
$ 1.76 million $ 523,722
Feb 2, 2 PM $ 0.0398
+0.92%
$ 1.73 million $ 523,545
Feb 2, 1 PM $ 0.0394
-0.51%
$ 1.71 million $ 523,163
Feb 2, 12 PM $ 0.0396
-1.81%
$ 1.72 million $ 519,528
Feb 2, 11 AM $ 0.0403
+0.80%
$ 1.75 million $ 507,377
Feb 2, 10 AM $ 0.04
-0.74%
$ 1.74 million $ 506,302
Feb 2, 9 AM $ 0.0403
+1.15%
$ 1.75 million $ 521,434
Feb 2, 8 AM $ 0.0399
+0.56%
$ 1.73 million $ 420,645
Feb 2, 7 AM $ 0.0396
-1.86%
$ 1.72 million $ 416,335
Feb 2, 6 AM $ 0.0404
+1.06%
$ 1.76 million $ 516,571
Feb 2, 5 AM $ 0.04
-0.96%
$ 1.71 million $ 410,806
Feb 2, 4 AM $ 0.0403
+2.04%
$ 1.76 million $ 511,959
Feb 2, 3 AM $ 0.0395
-1.96%
$ 1.72 million $ 408,402
Feb 2, 2 AM $ 0.0403
+0.44%
$ 1.76 million $ 499,290
Feb 2, 1 AM $ 0.0402
+0.40%
$ 1.75 million $ 391,028
Feb 2, 12 AM $ 0.04
+1.36%
$ 1.74 million $ 396,571
Feb 1, 11 PM $ 0.0394
-2.67%
$ 1.72 million $ 491,950
Feb 1, 10 PM $ 0.0405
+1.77%
$ 1.76 million $ 494,813
Feb 1, 9 PM $ 0.0398
+1.01%
$ 1.73 million $ 405,032
Feb 1, 8 PM $ 0.0394
-2.56%
$ 1.71 million $ 400,323
Feb 1, 7 PM $ 0.0404
+1.28%
$ 1.76 million $ 509,237
Feb 1, 6 PM $ 0.0399
+1.21%
$ 1.74 million $ 408,470
Feb 1, 5 PM $ 0.0394
-0.46%
$ 1.72 million $ 418,945
Feb 1, 4 PM $ 0.0396
+1.25%
$ 1.72 million $ 418,774
Feb 1, 3 PM $ 0.0391
-1.03%
$ 1.7 million $ 529,677
Feb 1, 2 PM $ 0.0395
-1.31%
$ 1.72 million $ 431,029
Feb 1, 1 PM $ 0.0401
-0.63%
$ 1.74 million $ 540,867
Feb 1, 12 PM $ 0.0403
-0.13%
$ 1.75 million $ 555,702
Feb 1, 11 AM $ 0.0404
-0.79%
$ 1.76 million $ 559,000
Feb 1, 10 AM $ 0.0407
-2.14%
$ 1.77 million $ 559,896
Feb 1, 9 AM $ 0.0416
-0.02%
$ 1.81 million $ 540,887
Feb 1, 8 AM $ 0.0416
+0.19%
$ 1.81 million $ 554,910
Feb 1, 7 AM $ 0.0415
+0.52%
$ 1.81 million $ 560,418
Feb 1, 6 AM $ 0.0413
-0.89%
$ 1.8 million $ 562,757
Feb 1, 5 AM $ 0.0417
+0.13%
$ 1.81 million $ 588,895