Seedify.fund Historical Data

SFUND Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.127
-2.91%
$5.58 million $1.13 million
Nov 5, 2025 $0.131
-1.99%
$5.75 million $1.36 million
Nov 4, 2025 $0.133
-14.68%
$5.86 million $1.53 million
Nov 3, 2025 $0.156
-9.61%
$6.87 million $844,117
Nov 2, 2025 $0.173
-6.30%
$7.59 million $916,428
Nov 1, 2025 $0.185
-2.68%
$8.11 million $939,718
Oct 31, 2025 $0.19
-1.19%
$8.01 million $958,668
Oct 30, 2025 $0.192
-6.09%
$8.12 million $1.21 million
Oct 29, 2025 $0.204
-1.42%
$8.61 million $939,264
Oct 28, 2025 $0.207
+0.80%
$8.74 million $1.33 million
Oct 27, 2025 $0.205
+0.28%
$8.67 million $847,163
Oct 26, 2025 $0.205
+0.04%
$8.64 million $603,077
Oct 25, 2025 $0.204
+1.48%
$8.64 million $669,451
Oct 24, 2025 $0.202
-1.43%
$8.51 million $780,529
Oct 23, 2025 $0.205
+1.33%
$8.65 million $1.55 million
Oct 22, 2025 $0.201
-2.26%
$8.53 million $618,094
Oct 21, 2025 $0.207
-2.01%
$8.71 million $600,565
Oct 20, 2025 $0.211
-1.26%
$8.91 million $417,641
Oct 19, 2025 $0.342
+59.97%
$14.37 million $41,826
Oct 18, 2025 $0.215
+10.24%
$9.02 million $627,246
Oct 17, 2025 $0.195
-34.95%
$8.23 million $610,557
Oct 16, 2025 $0.422
-17.31%
$17.81 million $46,815
Oct 15, 2025 $0.526
-43.95%
$41.03 million $44,860
Oct 14, 2025 $0.939
+213.00%
$73.2 million $49
Oct 13, 2025 $0.424
-22.90%
$33.05 million $184
Oct 12, 2025 $0.551
+16.59%
$42.95 million $19,422
Oct 11, 2025 $0.453
+58.51%
$35.29 million $15,377
Oct 10, 2025 $0.286
-9.53%
$22.26 million $187
Oct 9, 2025 $0.316
-34.23%
$24.61 million $48,663
Oct 8, 2025 $0.474
-18.80%
$36.98 million $43,512
Oct 7, 2025 $0.585
+7.70%
$45.58 million $46,175
Oct 6, 2025 $0.545
+12.75%
$42.48 million $33,194
Oct 5, 2025 $0.483
+8.28%
$37.64 million $7,827
Oct 4, 2025 $0.446
-6.04%
$34.85 million $12,505
Oct 3, 2025 $0.473
+3.63%
$37.18 million $7,188
Oct 2, 2025 $0.461
+2.23%
$36.17 million $24,708
Oct 1, 2025 $0.45
-2.65%
$35.34 million $5,787
Sep 30, 2025 $0.463
-7.40%
$36.17 million $24,632
Sep 29, 2025 $0.504
-65.46%
$39.51 million $6,637
Sep 28, 2025 $1.48
+5.44%
$113.25 million $3.49 million
Sep 27, 2025 $1.44
+0.81%
$112.49 million $23,771
Sep 26, 2025 $1.64
+20.36%
$111.8 million $143,136
Sep 25, 2025 $1.3
+1.76%
$101.85 million $71,691
Sep 24, 2025 $1.21
-13.59%
$94.93 million $172,787
Sep 23, 2025 $1.4
+229.11%
$109.86 million $166.55 million
Sep 22, 2025 $0.424
-8.96%
$33.38 million $4.93 million
Sep 21, 2025 $0.467
+2.56%
$36.56 million $2.61 million
Sep 20, 2025 $0.453
+2.07%
$35.77 million $2.32 million
Sep 19, 2025 $0.443
-1.96%
$32.75 million $3.22 million
Sep 18, 2025 $0.452
+0.55%
$33.35 million $4.28 million