Seedify.fund Historical Data

SFUND Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0364
+1.00%
$ 1.58 million $ 558,871
Feb 5, 6 AM $ 0.036
+1.06%
$ 1.57 million $ 539,176
Feb 5, 5 AM $ 0.0357
-1.86%
$ 1.55 million $ 540,276
Feb 5, 4 AM $ 0.0364
-1.18%
$ 1.58 million $ 545,421
Feb 5, 3 AM $ 0.0367
+0.68%
$ 1.6 million $ 542,500
Feb 5, 2 AM $ 0.0365
+0.67%
$ 1.59 million $ 538,900
Feb 5, 1 AM $ 0.0362
-0.17%
$ 1.58 million $ 445,334
Feb 5, 12 AM $ 0.0363
-0.04%
$ 1.58 million $ 449,234
Feb 4, 11 PM $ 0.0363
+0.58%
$ 1.58 million $ 546,553
Feb 4, 10 PM $ 0.0361
-2.11%
$ 1.57 million $ 444,901
Feb 4, 9 PM $ 0.0369
+0.64%
$ 1.6 million $ 541,046
Feb 4, 8 PM $ 0.0366
-2.19%
$ 1.59 million $ 543,667
Feb 4, 7 PM $ 0.0375
-0.29%
$ 1.63 million $ 502,323
Feb 4, 6 PM $ 0.0376
-0.01%
$ 1.63 million $ 519,048
Feb 4, 5 PM $ 0.0376
-0.31%
$ 1.64 million $ 528,950
Feb 4, 4 PM $ 0.0377
-0.44%
$ 1.64 million $ 527,155
Feb 4, 3 PM $ 0.0379
-1.08%
$ 1.65 million $ 516,448
Feb 4, 2 PM $ 0.0383
+0.91%
$ 1.67 million $ 515,665
Feb 4, 1 PM $ 0.0379
+0.65%
$ 1.65 million $ 514,682
Feb 4, 12 PM $ 0.0377
-0.76%
$ 1.64 million $ 545,200
Feb 4, 11 AM $ 0.038
+0.27%
$ 1.65 million $ 541,444
Feb 4, 10 AM $ 0.0379
+0.10%
$ 1.65 million $ 531,140
Feb 4, 9 AM $ 0.0378
-0.54%
$ 1.65 million $ 523,160
Feb 4, 8 AM $ 0.038
+0.09%
$ 1.66 million $ 518,251
Feb 4, 7 AM $ 0.038
-0.22%
$ 1.65 million $ 524,429
Feb 4, 6 AM $ 0.0381
+1.44%
$ 1.66 million $ 429,089
Feb 4, 5 AM $ 0.0375
-0.47%
$ 1.63 million $ 520,326
Feb 4, 4 AM $ 0.0377
-0.08%
$ 1.64 million $ 516,166
Feb 4, 3 AM $ 0.0378
+0.24%
$ 1.64 million $ 515,766
Feb 4, 2 AM $ 0.0377
-0.63%
$ 1.64 million $ 525,541
Feb 4, 1 AM $ 0.0379
+0.66%
$ 1.65 million $ 525,998
Feb 4, 12 AM $ 0.0377
+0.67%
$ 1.64 million $ 520,595
Feb 3, 11 PM $ 0.0374
-0.11%
$ 1.63 million $ 527,824
Feb 3, 10 PM $ 0.0374
-0.55%
$ 1.63 million $ 533,299
Feb 3, 9 PM $ 0.0376
+0.03%
$ 1.64 million $ 543,248
Feb 3, 8 PM $ 0.0376
+0.93%
$ 1.64 million $ 551,888
Feb 3, 7 PM $ 0.0373
-0.84%
$ 1.62 million $ 542,784
Feb 3, 6 PM $ 0.0376
-2.86%
$ 1.64 million $ 527,677
Feb 3, 5 PM $ 0.0387
-0.22%
$ 1.68 million $ 520,357
Feb 3, 4 PM $ 0.0388
-0.22%
$ 1.69 million $ 515,556
Feb 3, 3 PM $ 0.0389
+0.01%
$ 1.69 million $ 521,440
Feb 3, 2 PM $ 0.0389
-0.65%
$ 1.69 million $ 524,270
Feb 3, 1 PM $ 0.0391
-0.14%
$ 1.7 million $ 526,788
Feb 3, 12 PM $ 0.0392
-0.17%
$ 1.71 million $ 491,216
Feb 3, 11 AM $ 0.0393
+0.57%
$ 1.71 million $ 515,111
Feb 3, 10 AM $ 0.039
-0.05%
$ 1.7 million $ 518,205
Feb 3, 9 AM $ 0.0391
-0.50%
$ 1.7 million $ 522,285
Feb 3, 8 AM $ 0.0393
-0.41%
$ 1.71 million $ 526,618
Feb 3, 7 AM $ 0.0394
+0.23%
$ 1.72 million $ 526,328
Feb 3, 6 AM $ 0.0393
+0.04%
$ 1.71 million $ 529,882