Seedify.fund Historical Data

SFUND Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0345
-0.63%
$ 1.45 million $ 623,324
Feb 9, 8 AM $ 0.0347
+1.58%
$ 1.46 million $ 624,305
Feb 9, 7 AM $ 0.0341
-0.13%
$ 1.44 million $ 625,483
Feb 9, 6 AM $ 0.0341
-1.55%
$ 1.44 million $ 623,012
Feb 9, 5 AM $ 0.0347
+1.41%
$ 1.46 million $ 540,239
Feb 9, 4 AM $ 0.0342
-0.27%
$ 1.44 million $ 623,703
Feb 9, 3 AM $ 0.0343
-0.22%
$ 1.45 million $ 620,049
Feb 9, 2 AM $ 0.0344
+0.24%
$ 1.45 million $ 627,977
Feb 9, 1 AM $ 0.0343
+0.16%
$ 1.45 million $ 621,512
Feb 9, 12 AM $ 0.0342
-0.68%
$ 1.44 million $ 621,995
Feb 8, 11 PM $ 0.0344
+0.29%
$ 1.45 million $ 621,872
Feb 8, 10 PM $ 0.0343
-0.01%
$ 1.45 million $ 528,043
Feb 8, 9 PM $ 0.0344
+0.60%
$ 1.45 million $ 526,274
Feb 8, 8 PM $ 0.0341
-0.62%
$ 1.44 million $ 623,375
Feb 8, 7 PM $ 0.0344
+1.64%
$ 1.45 million $ 627,144
Feb 8, 6 PM $ 0.0338
+0.86%
$ 1.43 million $ 607,604
Feb 8, 5 PM $ 0.0334
+1.56%
$ 1.41 million $ 611,712
Feb 8, 4 PM $ 0.0328
-0.40%
$ 1.39 million $ 621,008
Feb 8, 3 PM $ 0.033
+1.10%
$ 1.39 million $ 625,430
Feb 8, 2 PM $ 0.0326
+0.48%
$ 1.38 million $ 628,443
Feb 8, 1 PM $ 0.0325
+0.45%
$ 1.37 million $ 626,345
Feb 8, 12 PM $ 0.0323
-0.39%
$ 1.36 million $ 630,762
Feb 8, 11 AM $ 0.0324
+1.32%
$ 1.37 million $ 635,106
Feb 8, 10 AM $ 0.032
-0.62%
$ 1.35 million $ 646,095
Feb 8, 9 AM $ 0.0322
+0.05%
$ 1.36 million $ 649,828
Feb 8, 8 AM $ 0.0322
-0.28%
$ 1.36 million $ 545,896
Feb 8, 7 AM $ 0.0323
-0.61%
$ 1.36 million $ 543,067
Feb 8, 6 AM $ 0.0325
+0.82%
$ 1.37 million $ 647,746
Feb 8, 5 AM $ 0.0322
-1.17%
$ 1.36 million $ 543,261
Feb 8, 4 AM $ 0.0326
+1.16%
$ 1.37 million $ 662,147
Feb 8, 3 AM $ 0.0322
-0.31%
$ 1.36 million $ 555,095
Feb 8, 2 AM $ 0.0323
-0.58%
$ 1.36 million $ 555,225
Feb 8, 1 AM $ 0.0325
+0.52%
$ 1.37 million $ 555,860
Feb 8, 12 AM $ 0.0323
+0.11%
$ 1.36 million $ 558,754
Feb 7, 11 PM $ 0.0323
+0.21%
$ 1.36 million $ 559,913
Feb 7, 10 PM $ 0.0322
-1.34%
$ 1.36 million $ 563,032
Feb 7, 9 PM $ 0.0327
+0.77%
$ 1.38 million $ 691,278
Feb 7, 8 PM $ 0.0324
+0.69%
$ 1.37 million $ 564,986
Feb 7, 7 PM $ 0.0322
-1.91%
$ 1.4 million $ 567,532
Feb 7, 6 PM $ 0.0328
+1.84%
$ 1.43 million $ 703,219
Feb 7, 5 PM $ 0.0322
+0.11%
$ 1.4 million $ 573,489
Feb 7, 4 PM $ 0.0322
+0.16%
$ 1.4 million $ 567,598
Feb 7, 3 PM $ 0.0322
+0.79%
$ 1.4 million $ 685,100
Feb 7, 2 PM $ 0.0319
-0.84%
$ 1.39 million $ 677,500
Feb 7, 1 PM $ 0.0322
-0.99%
$ 1.4 million $ 690,192
Feb 7, 12 PM $ 0.0325
+2.84%
$ 1.41 million $ 687,878
Feb 7, 11 AM $ 0.0316
+0.19%
$ 1.37 million $ 556,188
Feb 7, 10 AM $ 0.0315
-1.08%
$ 1.37 million $ 542,497
Feb 7, 9 AM $ 0.0319
+0.91%
$ 1.39 million $ 665,098
Feb 7, 8 AM $ 0.0316
-0.35%
$ 1.37 million $ 541,345