Seedify.fund Historical Data

SFUND Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0443
+0.11%
$ 1.8 million $ 596,022
Feb 19, 1 PM $ 0.0443
-2.76%
$ 1.8 million $ 520,169
Feb 19, 12 PM $ 0.0455
-0.06%
$ 1.85 million $ 499,458
Feb 19, 11 AM $ 0.0455
-0.29%
$ 1.85 million $ 494,216
Feb 19, 10 AM $ 0.0457
+0.47%
$ 1.86 million $ 496,785
Feb 19, 9 AM $ 0.0455
+0.07%
$ 1.85 million $ 488,884
Feb 19, 8 AM $ 0.0454
+0.22%
$ 1.85 million $ 467,564
Feb 19, 7 AM $ 0.0453
-0.48%
$ 1.84 million $ 467,438
Feb 19, 6 AM $ 0.0455
+0.76%
$ 1.85 million $ 491,656
Feb 19, 5 AM $ 0.0452
-1.01%
$ 1.84 million $ 491,914
Feb 19, 4 AM $ 0.0457
+0.68%
$ 1.86 million $ 589,922
Feb 19, 3 AM $ 0.0454
-0.24%
$ 1.85 million $ 606,319
Feb 19, 2 AM $ 0.0455
+0.10%
$ 1.85 million $ 604,827
Feb 19, 1 AM $ 0.0454
-0.36%
$ 1.85 million $ 590,058
Feb 19, 12 AM $ 0.0456
-0.24%
$ 1.86 million $ 587,748
Feb 18, 11 PM $ 0.0457
+1.14%
$ 1.86 million $ 601,442
Feb 18, 10 PM $ 0.0452
+0.01%
$ 1.84 million $ 507,066
Feb 18, 9 PM $ 0.0452
-1.76%
$ 1.84 million $ 511,290
Feb 18, 8 PM $ 0.046
+1.45%
$ 1.87 million $ 610,490
Feb 18, 7 PM $ 0.0453
-0.25%
$ 1.84 million $ 514,640
Feb 18, 6 PM $ 0.0454
-1.84%
$ 1.85 million $ 521,956
Feb 18, 5 PM $ 0.0463
-0.78%
$ 1.88 million $ 613,678
Feb 18, 4 PM $ 0.0467
+0.18%
$ 1.9 million $ 615,954
Feb 18, 3 PM $ 0.0466
-0.26%
$ 1.9 million $ 611,701
Feb 18, 2 PM $ 0.0467
-1.02%
$ 1.9 million $ 602,397
Feb 18, 1 PM $ 0.0466
-0.31%
$ 1.9 million $ 486,683
Feb 18, 12 PM $ 0.0468
-0.39%
$ 1.9 million $ 484,662
Feb 18, 11 AM $ 0.047
+0.85%
$ 1.91 million $ 488,482
Feb 18, 10 AM $ 0.0466
+0.14%
$ 1.9 million $ 491,889
Feb 18, 9 AM $ 0.0465
-0.07%
$ 1.89 million $ 499,796
Feb 18, 8 AM $ 0.0465
-0.73%
$ 1.89 million $ 515,167
Feb 18, 7 AM $ 0.0469
+2.27%
$ 1.91 million $ 617,160
Feb 18, 6 AM $ 0.0458
+0.28%
$ 1.87 million $ 590,514
Feb 18, 5 AM $ 0.0457
+0.22%
$ 1.86 million $ 593,758
Feb 18, 4 AM $ 0.0456
+0.79%
$ 1.86 million $ 493,808
Feb 18, 3 AM $ 0.0452
-0.29%
$ 1.84 million $ 479,114
Feb 18, 2 AM $ 0.0454
+0.21%
$ 1.85 million $ 480,942
Feb 18, 1 AM $ 0.0453
-0.05%
$ 1.84 million $ 482,107
Feb 18, 12 AM $ 0.0453
+0.35%
$ 1.84 million $ 485,852
Feb 17, 11 PM $ 0.0451
-0.70%
$ 1.84 million $ 478,681
Feb 17, 10 PM $ 0.0454
-0.96%
$ 1.85 million $ 480,876
Feb 17, 9 PM $ 0.0459
-0.24%
$ 1.87 million $ 569,120
Feb 17, 8 PM $ 0.046
+1.57%
$ 1.87 million $ 574,174
Feb 17, 7 PM $ 0.0453
+0.78%
$ 1.84 million $ 561,378
Feb 17, 6 PM $ 0.0449
+0.63%
$ 1.83 million $ 550,888
Feb 17, 5 PM $ 0.0446
-0.30%
$ 1.82 million $ 547,686
Feb 17, 4 PM $ 0.0448
+0.29%
$ 1.82 million $ 555,142
Feb 17, 3 PM $ 0.0447
-0.52%
$ 1.82 million $ 550,505
Feb 17, 2 PM $ 0.0449
+1.00%
$ 1.83 million $ 559,194
Feb 17, 1 PM $ 0.0445
-0.32%
$ 1.81 million $ 473,283