Seedify.fund Historical Data

SFUND Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0429
-0.25%
$ 1.74 million $ 440,995
Feb 23, 3 PM $ 0.0431
-1.10%
$ 1.74 million $ 440,287
Feb 23, 2 PM $ 0.0435
-0.54%
$ 1.76 million $ 525,814
Feb 23, 1 PM $ 0.0438
-0.07%
$ 1.77 million $ 520,878
Feb 23, 12 PM $ 0.0438
+0.15%
$ 1.77 million $ 509,837
Feb 23, 11 AM $ 0.0437
-0.70%
$ 1.77 million $ 512,310
Feb 23, 10 AM $ 0.0441
+0.02%
$ 1.78 million $ 510,118
Feb 23, 9 AM $ 0.044
+0.23%
$ 1.78 million $ 518,011
Feb 23, 8 AM $ 0.044
-0.21%
$ 1.78 million $ 520,086
Feb 23, 7 AM $ 0.0441
+0.34%
$ 1.78 million $ 513,652
Feb 23, 6 AM $ 0.0439
-0.42%
$ 1.78 million $ 517,371
Feb 23, 5 AM $ 0.0441
+0.68%
$ 1.78 million $ 523,892
Feb 23, 4 AM $ 0.0439
+0.72%
$ 1.77 million $ 525,073
Feb 23, 3 AM $ 0.0435
+0.46%
$ 1.76 million $ 438,531
Feb 23, 2 AM $ 0.0433
-1.51%
$ 1.75 million $ 441,274
Feb 23, 1 AM $ 0.044
-0.15%
$ 1.78 million $ 528,170
Feb 23, 12 AM $ 0.0441
+0.06%
$ 1.78 million $ 436,319
Feb 22, 11 PM $ 0.0441
-0.30%
$ 1.78 million $ 439,350
Feb 22, 10 PM $ 0.0442
-0.48%
$ 1.79 million $ 437,880
Feb 22, 9 PM $ 0.0444
+0.17%
$ 1.8 million $ 440,988
Feb 22, 8 PM $ 0.0443
-0.14%
$ 1.79 million $ 446,647
Feb 22, 7 PM $ 0.0444
+0.46%
$ 1.79 million $ 439,770
Feb 22, 6 PM $ 0.0442
+0.42%
$ 1.79 million $ 432,932
Feb 22, 5 PM $ 0.044
-1.13%
$ 1.78 million $ 436,428
Feb 22, 4 PM $ 0.0445
+0.54%
$ 1.8 million $ 435,858
Feb 22, 3 PM $ 0.0443
-0.30%
$ 1.79 million $ 433,727
Feb 22, 2 PM $ 0.0444
-0.58%
$ 1.79 million $ 441,220
Feb 22, 1 PM $ 0.0446
-0.23%
$ 1.8 million $ 442,336
Feb 22, 12 PM $ 0.0447
-0.77%
$ 1.81 million $ 447,435
Feb 22, 11 AM $ 0.045
+0.21%
$ 1.82 million $ 526,243
Feb 22, 10 AM $ 0.0449
+0.33%
$ 1.82 million $ 526,193
Feb 22, 9 AM $ 0.0448
-0.85%
$ 1.81 million $ 518,344
Feb 22, 8 AM $ 0.0452
+0.61%
$ 1.83 million $ 536,370
Feb 22, 7 AM $ 0.0449
+0.32%
$ 1.82 million $ 543,215
Feb 22, 6 AM $ 0.0448
+0.30%
$ 1.81 million $ 536,622
Feb 22, 5 AM $ 0.0447
-0.05%
$ 1.81 million $ 544,882
Feb 22, 4 AM $ 0.0447
+0.15%
$ 1.81 million $ 541,178
Feb 22, 3 AM $ 0.0446
+2.13%
$ 1.8 million $ 538,926
Feb 22, 2 AM $ 0.0437
-0.98%
$ 1.77 million $ 451,344
Feb 22, 1 AM $ 0.0441
+0.18%
$ 1.78 million $ 533,493
Feb 22, 12 AM $ 0.044
+0.54%
$ 1.78 million $ 533,065
Feb 21, 11 PM $ 0.0438
+0.77%
$ 1.77 million $ 531,010
Feb 21, 10 PM $ 0.0435
+0.26%
$ 1.76 million $ 537,873
Feb 21, 9 PM $ 0.0434
-0.83%
$ 1.75 million $ 531,281
Feb 21, 8 PM $ 0.0437
-0.01%
$ 1.77 million $ 527,283
Feb 21, 7 PM $ 0.0437
+0.02%
$ 1.78 million $ 535,972
Feb 21, 6 PM $ 0.0437
-0.06%
$ 1.78 million $ 545,796
Feb 21, 5 PM $ 0.0437
+0.40%
$ 1.78 million $ 544,729
Feb 21, 4 PM $ 0.0436
-1.20%
$ 1.77 million $ 537,165
Feb 21, 3 PM $ 0.0441
-0.85%
$ 1.8 million $ 535,572