Seedify.fund Historical Data

SFUND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.00391
+3.17%
$ 178,145 $ 74
Jun 23, 9 PM $ 0.00379
+1.40%
$ 172,678 $ 159
Jun 23, 8 PM $ 0.00374
+0.04%
$ 170,297 $ 174
Jun 23, 7 PM $ 0.00374
+1.93%
$ 170,232 $ 173
Jun 23, 6 PM $ 0.00367
-1.20%
$ 167,003 $ 173
Jun 23, 5 PM $ 0.00371
+0.00%
$ 169,033 $ 194
Jun 23, 4 PM $ 0.00371
+0.00%
$ 169,033 $ 194
Jun 23, 3 PM $ 0.00371
+0.00%
$ 169,033 $ 194
Jun 23, 2 PM $ 0.00371
+0.00%
$ 169,033 $ 194
Jun 23, 1 PM $ 0.00371
-9.43%
$ 169,033 $ 194
Jun 23, 12 PM $ 0.0041
+0.33%
$ 186,642 $ 194
Jun 23, 10 AM $ 0.00417
+8.23%
$ 189,813 $ 229
Jun 23, 9 AM $ 0.00385
-0.02%
$ 175,383 $ 226
Jun 23, 8 AM $ 0.00385
-1.53%
$ 175,411 $ 226
Jun 23, 7 AM $ 0.00391
-1.51%
$ 178,145 $ 224
Jun 23, 6 AM $ 0.00397
+2.32%
$ 180,879 $ 224
Jun 23, 5 AM $ 0.00388
-0.77%
$ 176,778 $ 217
Jun 23, 4 AM $ 0.00391
+0.00%
$ 178,145 $ 336
Jun 23, 3 AM $ 0.00389
+0.00%
$ 177,234 $ 290
Jun 23, 2 AM $ 0.00389
+0.00%
$ 177,234 $ 290
Jun 23, 1 AM $ 0.00391
+0.00%
$ 178,145 $ 284
Jun 23, 12 AM $ 0.00391
+0.00%
$ 178,145 $ 284
Jun 22, 11 PM $ 0.00391
+0.00%
$ 178,138 $ 284
Jun 22, 10 PM $ 0.00391
+2.89%
$ 178,145 $ 284
Jun 22, 9 PM $ 0.0038
-3.06%
$ 173,133 $ 198
Jun 22, 8 PM $ 0.00392
+0.00%
$ 178,601 $ 196
Jun 22, 7 PM $ 0.00392
+0.00%
$ 178,601 $ 199
Jun 22, 6 PM $ 0.00391
+0.26%
$ 178,145 $ 173
Jun 22, 5 PM $ 0.0039
-0.76%
$ 177,690 $ 178
Jun 22, 4 PM $ 0.00393
+0.00%
$ 179,056 $ 180
Jun 22, 3 PM $ 0.00393
+0.00%
$ 179,056 $ 192
Jun 22, 2 PM $ 0.00393
+0.00%
$ 179,056 $ 192
Jun 22, 1 PM $ 0.00393
+0.00%
$ 179,056 $ 192
Jun 22, 12 PM $ 0.00393
+0.26%
$ 179,056 $ 197
Jun 22, 11 AM $ 0.00392
+0.00%
$ 178,601 $ 280
Jun 22, 10 AM $ 0.00392
+0.26%
$ 178,601 $ 243
Jun 22, 9 AM $ 0.00391
+0.00%
$ 178,145 $ 242
Jun 22, 8 AM $ 0.00391
+0.00%
$ 178,145 $ 242
Jun 22, 7 AM $ 0.00391
+0.00%
$ 178,145 $ 244
Jun 22, 6 AM $ 0.00392
-1.01%
$ 178,601 $ 263
Jun 22, 5 AM $ 0.00396
+1.02%
$ 180,423 $ 288
Jun 22, 4 AM $ 0.00392
+0.00%
$ 178,601 $ 267
Jun 22, 3 AM $ 0.00392
+0.00%
$ 178,601 $ 289
Jun 22, 2 AM $ 0.00392
+0.00%
$ 178,601 $ 289
Jun 22, 1 AM $ 0.00392
-1.01%
$ 178,601 $ 289
Jun 22, 12 AM $ 0.00396
+0.00%
$ 180,423 $ 291
Jun 21, 11 PM $ 0.00396
+0.00%
$ 180,423 $ 291
Jun 21, 10 PM $ 0.00396
+0.00%
$ 180,423 $ 290
Jun 21, 9 PM $ 0.00396
+0.00%
$ 180,423 $ 291
Jun 21, 8 PM $ 0.00396
+0.00%
$ 180,423 $ 291