Seedify.fund Historical Data

SFUND Page 6
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.01
+0.00%
$474,276 $34
Aug 22, 11 AM $0.01
+0.00%
$474,276 $34
Aug 22, 10 AM $0.01
+0.00%
$474,276 $34
Aug 22, 9 AM $0.01
+0.00%
$474,276 $34
Aug 22, 8 AM $0.01
+0.00%
$474,276 $34
Aug 22, 7 AM $0.01
+0.00%
$474,276 $34
Aug 22, 6 AM $0.01
+0.00%
$474,276 $34
Aug 22, 5 AM $0.01
+0.00%
$474,276 $34
Aug 22, 4 AM $0.01
+0.00%
$474,276 $34
Aug 22, 3 AM $0.01
+1.89%
$474,276 $34
Aug 22, 2 AM $0.00981
-1.86%
$465,470 $40
Aug 22, 1 AM $0.01
+0.00%
$474,276 $0
Aug 22, 12 AM $0.01
+0.00%
$474,276 $67
Aug 21, 11 PM $0.01
+0.00%
$474,276 $67
Aug 21, 10 PM $0.01
+0.00%
$474,276 $67
Aug 21, 9 PM $0.01
+0.00%
$474,276 $67
Aug 21, 8 PM $0.01
+0.85%
$474,276 $67
Aug 21, 7 PM $0.00992
-0.85%
$470,264 $67
Aug 21, 6 PM $0.01
+0.00%
$474,276 $60
Aug 21, 5 PM $0.01
+0.00%
$471,888 $0
Aug 21, 4 PM $0.01
+0.00%
$471,888 $0
Aug 21, 3 PM $0.01
+0.00%
$471,888 $0
Aug 21, 2 PM $0.01
-1.62%
$471,888 $0
Aug 21, 1 PM $0.0102
-2.32%
$479,651 $161
Aug 21, 12 PM $0.0104
+4.05%
$491,023 $161
Aug 21, 11 AM $0.01
+0.00%
$471,888 $160
Aug 21, 10 AM $0.01
+0.00%
$471,888 $0
Aug 21, 9 AM $0.01
+0.00%
$471,888 $0
Aug 21, 8 AM $0.01
+0.00%
$471,888 $161
Aug 21, 7 AM $0.01
+0.00%
$471,888 $161
Aug 21, 6 AM $0.01
+0.00%
$471,888 $0
Aug 21, 5 AM $0.01
+0.00%
$471,888 $0
Aug 21, 4 AM $0.01
+11.51%
$471,888 $141
Aug 21, 3 AM $0.00897
+2.87%
$423,160 $141
Aug 21, 2 AM $0.00903
-9.70%
$426,130 $138
Aug 21, 1 AM $0.01
-8.69%
$471,888 $146
Aug 21, 12 AM $0.011
+12.55%
$516,784 $146
Aug 20, 11 PM $0.00973
-2.69%
$459,176 $139
Aug 20, 10 PM $0.01
+0.00%
$471,888 $144
Aug 20, 8 PM $0.0107
+1.99%
$505,796 $144
Aug 20, 7 PM $0.0105
+2.60%
$495,930 $128
Aug 20, 6 PM $0.0102
+0.49%
$479,451 $112
Aug 20, 5 PM $0.0114
+16.32%
$531,345 $108
Aug 20, 4 PM $0.00976
-8.99%
$456,803 $90
Aug 20, 3 PM $0.0113
+27.75%
$530,957 $64
Aug 20, 2 PM $0.011
+10.25%
$516,042 $30
Aug 20, 1 PM $0.01
+0.00%
$468,082 $11
Aug 20, 12 PM $0.01
+0.00%
$468,082 $11
Aug 20, 11 AM $0.01
+0.00%
$468,082 $11
Aug 20, 10 AM $0.01
+0.00%
$468,082 $0