Seedify.fund Historical Data

SFUND Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0995
-0.20%
$4.18 million $674,521
Dec 25, 2025 $0.0996
-0.30%
$4.19 million $686,991
Dec 24, 2025 $0.0998
-1.08%
$4.19 million $615,625
Dec 23, 2025 $0.101
-0.89%
$4.23 million $618,112
Dec 22, 2025 $0.102
-1.52%
$4.28 million $665,053
Dec 21, 2025 $0.103
-0.94%
$4.35 million $633,693
Dec 20, 2025 $0.104
+2.08%
$4.38 million $687,634
Dec 19, 2025 $0.102
-0.06%
$4.25 million $666,558
Dec 18, 2025 $0.103
-0.93%
$4.25 million $662,114
Dec 17, 2025 $0.104
-2.18%
$4.31 million $677,227
Dec 16, 2025 $0.106
-1.60%
$4.41 million $737,272
Dec 15, 2025 $0.108
-0.92%
$4.5 million $847,735
Dec 14, 2025 $0.109
-1.89%
$4.54 million $733,215
Dec 13, 2025 $0.111
-0.07%
$4.62 million $750,231
Dec 12, 2025 $0.111
+0.42%
$4.67 million $737,769
Dec 11, 2025 $0.111
-0.93%
$4.65 million $738,933
Dec 10, 2025 $0.112
-2.18%
$4.7 million $730,623
Dec 9, 2025 $0.114
+2.06%
$4.8 million $576,583
Dec 8, 2025 $0.112
+2.19%
$4.71 million $529,881
Dec 7, 2025 $0.109
+1.33%
$4.6 million $772,274
Dec 6, 2025 $0.108
+0.98%
$4.54 million $751,617
Dec 5, 2025 $0.107
-3.01%
$4.5 million $790,090
Dec 4, 2025 $0.11
+6.52%
$4.64 million $857,110
Dec 3, 2025 $0.104
+0.82%
$4.36 million $657,699
Dec 2, 2025 $0.103
+4.01%
$4.32 million $596,112
Dec 1, 2025 $0.0988
-7.35%
$4.15 million $742,984
Nov 30, 2025 $0.107
+3.55%
$4.48 million $1.16 million
Nov 29, 2025 $0.103
+8.61%
$4.43 million $1.53 million
Nov 28, 2025 $0.0947
+1.59%
$4.07 million $896,020
Nov 27, 2025 $0.093
-2.15%
$3.99 million $1.06 million
Nov 26, 2025 $0.0951
+1.19%
$4.25 million $1.26 million
Nov 25, 2025 $0.0941
-1.01%
$4.2 million $967,944
Nov 24, 2025 $0.0951
-1.08%
$4.24 million $884,802
Nov 23, 2025 $0.0963
+2.37%
$4.29 million $831,174
Nov 22, 2025 $0.0939
-0.09%
$4.2 million $802,914
Nov 21, 2025 $0.0939
-8.07%
$4.2 million $685,112
Nov 20, 2025 $0.103
-1.69%
$4.56 million $641,625
Nov 19, 2025 $0.105
-3.22%
$4.68 million $694,485
Nov 18, 2025 $0.109
+1.12%
$4.83 million $727,835
Nov 17, 2025 $0.107
+0.07%
$4.75 million $1.15 million
Nov 16, 2025 $0.107
-6.74%
$4.75 million $1.07 million
Nov 15, 2025 $0.117
-1.13%
$5.06 million $1.09 million
Nov 14, 2025 $0.119
-2.88%
$5.23 million $1.35 million
Nov 13, 2025 $0.122
-1.17%
$5.42 million $1.07 million
Nov 12, 2025 $0.124
-0.81%
$5.47 million $883,272
Nov 11, 2025 $0.125
-5.90%
$5.51 million $957,020
Nov 10, 2025 $0.132
+0.86%
$5.86 million $1.1 million
Nov 9, 2025 $0.131
+0.20%
$5.78 million $1 million
Nov 8, 2025 $0.131
-0.46%
$5.76 million $1 million
Nov 7, 2025 $0.132
+3.72%
$5.79 million $1.28 million