Seedify.fund Historical Data

SFUND Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0428
+0.15%
$ 1.73 million $ 444,929
Feb 27, 5 PM $ 0.0427
-0.57%
$ 1.73 million $ 441,456
Feb 27, 4 PM $ 0.043
-0.09%
$ 1.74 million $ 436,186
Feb 27, 3 PM $ 0.043
+0.48%
$ 1.74 million $ 438,644
Feb 27, 2 PM $ 0.0428
-0.35%
$ 1.73 million $ 436,047
Feb 27, 1 PM $ 0.043
-0.28%
$ 1.74 million $ 439,835
Feb 27, 12 PM $ 0.0431
-0.17%
$ 1.74 million $ 435,460
Feb 27, 11 AM $ 0.0432
-0.24%
$ 1.75 million $ 439,609
Feb 27, 10 AM $ 0.0433
-1.61%
$ 1.75 million $ 443,741
Feb 27, 9 AM $ 0.044
+0.15%
$ 1.78 million $ 530,488
Feb 27, 8 AM $ 0.0439
-0.51%
$ 1.78 million $ 530,041
Feb 27, 7 AM $ 0.0442
+1.66%
$ 1.78 million $ 530,333
Feb 27, 6 AM $ 0.0434
-0.35%
$ 1.76 million $ 443,546
Feb 27, 5 AM $ 0.0436
-0.62%
$ 1.76 million $ 441,812
Feb 27, 4 AM $ 0.0438
+0.11%
$ 1.77 million $ 525,205
Feb 27, 3 AM $ 0.0438
-0.17%
$ 1.77 million $ 526,454
Feb 27, 2 AM $ 0.0438
+1.65%
$ 1.77 million $ 528,404
Feb 27, 1 AM $ 0.0431
-2.05%
$ 1.74 million $ 256,770
Feb 27, 12 AM $ 0.0439
+0.91%
$ 1.77 million $ 343,010
Feb 26, 11 PM $ 0.0436
+0.95%
$ 1.76 million $ 347,355
Feb 26, 10 PM $ 0.0432
-0.38%
$ 1.74 million $ 252,098
Feb 26, 9 PM $ 0.0433
-0.63%
$ 1.75 million $ 342,805
Feb 26, 8 PM $ 0.0436
+1.17%
$ 1.76 million $ 553,561
Feb 26, 7 PM $ 0.0431
-0.28%
$ 1.74 million $ 555,624
Feb 26, 6 PM $ 0.0433
+0.61%
$ 1.75 million $ 550,363
Feb 26, 5 PM $ 0.043
+0.59%
$ 1.74 million $ 554,931
Feb 26, 4 PM $ 0.0427
-0.83%
$ 1.73 million $ 550,905
Feb 26, 3 PM $ 0.0431
+0.49%
$ 1.74 million $ 551,413
Feb 26, 2 PM $ 0.0429
-0.62%
$ 1.73 million $ 546,583
Feb 26, 1 PM $ 0.0431
+0.24%
$ 1.74 million $ 546,298
Feb 26, 12 PM $ 0.043
-0.85%
$ 1.74 million $ 541,590
Feb 26, 11 AM $ 0.0434
-0.54%
$ 1.75 million $ 539,491
Feb 26, 10 AM $ 0.0436
+0.05%
$ 1.76 million $ 540,259
Feb 26, 9 AM $ 0.0436
-0.65%
$ 1.76 million $ 540,648
Feb 26, 8 AM $ 0.0439
+0.16%
$ 1.77 million $ 536,642
Feb 26, 7 AM $ 0.0438
-0.16%
$ 1.77 million $ 540,981
Feb 26, 6 AM $ 0.0439
-0.13%
$ 1.77 million $ 535,097
Feb 26, 5 AM $ 0.044
+1.05%
$ 1.78 million $ 543,971
Feb 26, 4 AM $ 0.0435
-0.59%
$ 1.76 million $ 458,598
Feb 26, 3 AM $ 0.0437
+0.65%
$ 1.77 million $ 451,303
Feb 26, 2 AM $ 0.0434
-1.81%
$ 1.76 million $ 454,239
Feb 26, 1 AM $ 0.0442
+2.31%
$ 1.79 million $ 540,410
Feb 26, 12 AM $ 0.0432
-0.02%
$ 1.75 million $ 445,373
Feb 25, 11 PM $ 0.0432
+0.06%
$ 1.75 million $ 442,955
Feb 25, 10 PM $ 0.0432
+0.07%
$ 1.75 million $ 449,799
Feb 25, 9 PM $ 0.0432
-0.54%
$ 1.74 million $ 444,604
Feb 25, 8 PM $ 0.0434
+1.29%
$ 1.75 million $ 522,220
Feb 25, 7 PM $ 0.0428
-1.41%
$ 1.73 million $ 429,538
Feb 25, 6 PM $ 0.0434
+0.27%
$ 1.76 million $ 521,802
Feb 25, 5 PM $ 0.0433
+0.96%
$ 1.75 million $ 527,757