Seedify.fund Historical Data

SFUND Page 55
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0454
-0.34%
$ 1.81 million $ 402,507
Mar 5, 11 PM $ 0.0456
-0.03%
$ 1.82 million $ 401,643
Mar 5, 10 PM $ 0.0456
+0.15%
$ 1.82 million $ 403,881
Mar 5, 9 PM $ 0.0455
-0.40%
$ 1.82 million $ 399,466
Mar 5, 8 PM $ 0.0457
+0.42%
$ 1.82 million $ 396,627
Mar 5, 7 PM $ 0.0455
+0.21%
$ 1.81 million $ 393,767
Mar 5, 6 PM $ 0.0454
-0.17%
$ 1.81 million $ 388,046
Mar 5, 5 PM $ 0.0455
-1.18%
$ 1.81 million $ 395,875
Mar 5, 4 PM $ 0.046
-0.60%
$ 1.84 million $ 390,992
Mar 5, 3 PM $ 0.0463
-0.54%
$ 1.85 million $ 396,708
Mar 5, 2 PM $ 0.0465
+0.47%
$ 1.86 million $ 407,826
Mar 5, 1 PM $ 0.0463
+0.48%
$ 1.85 million $ 414,929
Mar 5, 12 PM $ 0.0461
-0.32%
$ 1.84 million $ 410,389
Mar 5, 11 AM $ 0.0463
-2.08%
$ 1.84 million $ 411,393
Mar 5, 10 AM $ 0.0472
+0.53%
$ 1.88 million $ 406,664
Mar 5, 9 AM $ 0.047
+0.55%
$ 1.87 million $ 409,133
Mar 5, 8 AM $ 0.0467
-0.08%
$ 1.86 million $ 415,945
Mar 5, 7 AM $ 0.0468
+0.00%
$ 1.86 million $ 424,677
Mar 5, 6 AM $ 0.0468
-1.01%
$ 1.86 million $ 428,681
Mar 5, 5 AM $ 0.0472
-0.09%
$ 1.88 million $ 431,768
Mar 5, 4 AM $ 0.0473
-0.03%
$ 1.89 million $ 443,636
Mar 5, 3 AM $ 0.0473
+2.38%
$ 1.89 million $ 457,929
Mar 5, 2 AM $ 0.0462
+1.42%
$ 1.84 million $ 439,508
Mar 5, 1 AM $ 0.0456
+2.85%
$ 1.82 million $ 437,730
Mar 5, 12 AM $ 0.0443
+0.26%
$ 1.77 million $ 430,842
Mar 4, 11 PM $ 0.0442
+0.99%
$ 1.76 million $ 431,679
Mar 4, 10 PM $ 0.0438
-0.39%
$ 1.74 million $ 438,721
Mar 4, 9 PM $ 0.0439
-0.31%
$ 1.75 million $ 450,446
Mar 4, 8 PM $ 0.044
+0.00%
$ 1.76 million $ 451,723
Mar 4, 7 PM $ 0.044
+0.32%
$ 1.76 million $ 457,129
Mar 4, 6 PM $ 0.0439
+0.19%
$ 1.75 million $ 464,509
Mar 4, 5 PM $ 0.0438
+0.63%
$ 1.75 million $ 457,876
Mar 4, 4 PM $ 0.0436
-0.62%
$ -- $ 457,502
Mar 4, 1 PM $ 0.0438
-0.03%
$ 1.75 million $ 454,047
Mar 4, 12 PM $ 0.0438
-0.49%
$ 1.75 million $ 452,343
Mar 4, 11 AM $ 0.0441
+0.07%
$ 1.76 million $ 450,684
Mar 4, 9 AM $ 0.0437
-0.04%
$ 1.74 million $ 455,617
Mar 4, 8 AM $ 0.0437
+0.78%
$ 1.74 million $ 458,155
Mar 4, 7 AM $ 0.0434
-0.42%
$ 1.73 million $ 453,675
Mar 4, 6 AM $ 0.0435
-0.13%
$ 1.74 million $ 451,848
Mar 4, 5 AM $ 0.0436
-0.19%
$ 1.74 million $ 454,457
Mar 4, 4 AM $ 0.0437
-0.03%
$ 1.74 million $ 446,362
Mar 4, 3 AM $ 0.0437
-0.11%
$ 1.74 million $ 430,545
Mar 4, 2 AM $ 0.0438
-0.21%
$ 1.74 million $ 435,662
Mar 4, 1 AM $ 0.0438
+0.01%
$ 1.75 million $ 451,718
Mar 4, 12 AM $ 0.0438
-0.27%
$ 1.75 million $ 449,294
Mar 3, 11 PM $ 0.044
+0.25%
$ 1.75 million $ 451,480
Mar 3, 10 PM $ 0.0438
+0.23%
$ 1.75 million $ 452,362
Mar 3, 9 PM $ 0.0437
-1.20%
$ 1.74 million $ 443,948
Mar 3, 8 PM $ 0.0443
+0.74%
$ 1.77 million $ 528,872