Seedify.fund Historical Data

SFUND Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0431
+1.50%
$ 1.76 million $ 371,425
Mar 16, 4 AM $ 0.0425
+1.00%
$ 1.73 million $ 374,861
Mar 16, 3 AM $ 0.042
+0.26%
$ 1.71 million $ 371,875
Mar 16, 2 AM $ 0.0419
-1.34%
$ 1.71 million $ 367,502
Mar 16, 1 AM $ 0.0425
-0.58%
$ 1.73 million $ 364,784
Mar 16, 12 AM $ 0.0428
+0.28%
$ 1.74 million $ 369,458
Mar 15, 11 PM $ 0.0426
-0.48%
$ 1.74 million $ 368,729
Mar 15, 10 PM $ 0.0428
+1.47%
$ 1.75 million $ 366,067
Mar 15, 9 PM $ 0.0422
+0.57%
$ 1.72 million $ 275,696
Mar 15, 8 PM $ 0.042
-0.12%
$ 1.71 million $ 274,725
Mar 15, 7 PM $ 0.0421
-0.37%
$ 1.71 million $ 362,433
Mar 15, 6 PM $ 0.0422
+0.32%
$ 1.72 million $ 359,572
Mar 15, 5 PM $ 0.0421
-0.16%
$ 1.72 million $ 361,119
Mar 15, 4 PM $ 0.0421
-0.20%
$ 1.72 million $ 355,496
Mar 15, 3 PM $ 0.0422
+0.97%
$ 1.72 million $ 357,621
Mar 15, 2 PM $ 0.0418
-2.00%
$ 1.7 million $ 275,157
Mar 15, 1 PM $ 0.0427
+0.02%
$ 1.74 million $ 359,719
Mar 15, 12 PM $ 0.0427
+1.22%
$ 1.74 million $ 354,402
Mar 15, 11 AM $ 0.0422
-0.10%
$ 1.72 million $ 273,505
Mar 15, 10 AM $ 0.0422
-1.50%
$ 1.72 million $ 279,434
Mar 15, 9 AM $ 0.0429
+0.33%
$ 1.75 million $ 367,947
Mar 15, 8 AM $ 0.0427
+1.19%
$ 1.74 million $ 361,142
Mar 15, 7 AM $ 0.0422
+0.22%
$ 1.72 million $ 275,238
Mar 15, 6 AM $ 0.0421
-0.86%
$ 1.72 million $ 275,447
Mar 15, 5 AM $ 0.0425
+1.11%
$ 1.73 million $ 359,072
Mar 15, 4 AM $ 0.042
-0.03%
$ 1.71 million $ 267,876
Mar 15, 3 AM $ 0.042
+0.17%
$ 1.71 million $ 276,087
Mar 15, 2 AM $ 0.042
-0.34%
$ 1.71 million $ 278,757
Mar 15, 1 AM $ 0.0421
+0.61%
$ 1.72 million $ 275,182
Mar 15, 12 AM $ 0.0419
-0.04%
$ 1.71 million $ 273,712
Mar 14, 11 PM $ 0.0419
+0.06%
$ 1.71 million $ 276,729
Mar 14, 10 PM $ 0.0419
+0.11%
$ 1.71 million $ 280,368
Mar 14, 9 PM $ 0.0418
-0.18%
$ 1.7 million $ 281,886
Mar 14, 8 PM $ 0.0419
-1.39%
$ 1.71 million $ 280,684
Mar 14, 7 PM $ 0.0425
+1.62%
$ 1.73 million $ 363,496
Mar 14, 6 PM $ 0.0418
-0.29%
$ 1.7 million $ 281,417
Mar 14, 5 PM $ 0.0419
+0.16%
$ 1.69 million $ 282,993
Mar 14, 4 PM $ 0.0418
+0.53%
$ 1.69 million $ 286,822
Mar 14, 3 PM $ 0.0416
+0.03%
$ 1.68 million $ 286,086
Mar 14, 2 PM $ 0.0416
-0.64%
$ 1.68 million $ 288,389
Mar 14, 1 PM $ 0.0419
+0.67%
$ 1.69 million $ 284,718
Mar 14, 12 PM $ 0.0416
-0.40%
$ 1.68 million $ 297,361
Mar 14, 11 AM $ 0.0418
-0.64%
$ 1.69 million $ 295,077
Mar 14, 10 AM $ 0.042
+0.14%
$ 1.7 million $ 287,098
Mar 14, 9 AM $ 0.042
-0.26%
$ 1.7 million $ 298,813
Mar 14, 8 AM $ 0.0421
-0.15%
$ 1.7 million $ 301,753
Mar 14, 7 AM $ 0.0421
-0.21%
$ 1.7 million $ 302,140
Mar 14, 6 AM $ 0.0422
-0.03%
$ 1.71 million $ 301,762
Mar 14, 5 AM $ 0.0422
-0.31%
$ 1.71 million $ 304,519
Mar 14, 4 AM $ 0.0424
-0.05%
$ 1.71 million $ 316,677