Seedify.fund Historical Data

SFUND Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $1.57
-1.18%
$65.53 million $29.83 million
Oct 17 $1.59
-8.35%
$65.81 million $30.66 million
Oct 10 $1.74
-3.81%
$71.35 million $34.1 million
Oct 3 $1.81
-2.94%
$68.85 million $29.98 million
Sep 26 $1.86
-18.08%
$66.03 million $31.7 million
Sep 19 $2.32
-0.24%
$81.99 million $20.21 million
Sep 12 $2.33
-11.57%
$67.93 million $30.57 million
Sep 5 $2.63
+30.23%
$55.83 million $34.37 million
Aug 29 $2.02
+2.83%
$-- $29.08 million
Aug 22 $1.97
-10.45%
$-- $21.79 million
Aug 15 $2.2
-16.80%
$-- $26.86 million
Aug 8 $2.64
-9.98%
$-- $25.96 million
Aug 1 $2.93
+24.73%
$-- $22.81 million
Jul 25 $2.35
+34.76%
$-- $21.33 million
Jul 18 $1.74
+16.62%
$-- $31.06 million
Jul 11 $1.5
+16.13%
$-- $26.02 million
Jul 4 $1.29
+14.14%
$-- $22.74 million
Jun 27 $1.13
-8.95%
$-- $14.97 million
Jun 20 $1.24
+18.79%
$-- $15.69 million
Jun 13 $1.04
-11.42%
$-- $17.89 million
Jun 6 $1.18
-19.82%
$-- $17.17 million
May 30 $1.47
-3.46%
$-- $17.61 million
May 23 $1.52
-12.20%
$-- $17.83 million
May 16 $1.73
-2.54%
$-- $15.56 million
May 9 $1.78
-25.60%
$-- $18.67 million
May 2 $2.4
-20.25%
$-- $16.72 million
Apr 25 $3
-14.52%
$-- $17.48 million
Apr 18 $3.51
-11.81%
$-- $21.13 million
Apr 11 $3.98
-5.35%
$109.28 million $21.91 million
Download