Seedify.fund Historical Data

SFUND Page 5
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.00534
+0.00%
$ 242,979 $ 24,645
10:15 PM $ 0.00534
+0.00%
$ 242,979 $ 24,645
10:14 PM $ 0.00534
+0.00%
$ 242,979 $ 24,780
10:13 PM $ 0.00534
+0.00%
$ 242,979 $ 24,784
10:12 PM $ 0.00534
+0.00%
$ 242,979 $ 24,796
10:10 PM $ 0.00534
+0.00%
$ 242,979 $ 24,795
10:09 PM $ 0.00534
+0.00%
$ 242,979 $ 24,823
10:05 PM $ 0.00534
-8.40%
$ 242,979 $ 24,838
10:04 PM $ 0.00583
+0.00%
$ 265,274 $ 25,064
10:03 PM $ 0.00583
+0.00%
$ 265,274 $ 25,064
10:02 PM $ 0.00583
+0.00%
$ 265,274 $ 25,064
10:01 PM $ 0.00583
+0.00%
$ 265,274 $ 25,064
10:00 PM $ 0.00583
+0.00%
$ 265,274 $ 25,064
9:59 PM $ 0.00583
+0.00%
$ 265,274 $ 25,065
9:57 PM $ 0.00583
+0.00%
$ 265,274 $ 25,065
9:56 PM $ 0.00583
+0.00%
$ 265,274 $ 25,089
9:55 PM $ 0.00583
+0.00%
$ 265,274 $ 25,089
9:54 PM $ 0.00583
+9.38%
$ 265,274 $ 25,089
9:52 PM $ 0.00533
+0.00%
$ 265,274 $ 25,088
9:47 PM $ 0.00533
+0.00%
$ 242,524 $ 25,088
9:46 PM $ 0.00533
+0.00%
$ 242,524 $ 25,015
9:45 PM $ 0.00533
+0.00%
$ 242,524 $ 25,032
9:44 PM $ 0.00533
+0.00%
$ 242,524 $ 25,032
9:43 PM $ 0.00533
+3.90%
$ 242,524 $ 25,043
9:42 PM $ 0.00513
+0.00%
$ 242,524 $ 25,010
9:40 PM $ 0.00513
+0.00%
$ 242,524 $ 25,010
9:39 PM $ 0.00513
+0.00%
$ 233,423 $ 25,036
9:38 PM $ 0.00513
+0.00%
$ 233,423 $ 25,047
9:37 PM $ 0.00513
+0.00%
$ 233,423 $ 25,051
9:36 PM $ 0.00513
+8.23%
$ 233,423 $ 25,096
9:35 PM $ 0.00474
+0.00%
$ 233,423 $ 25,074
9:34 PM $ 0.00474
+0.00%
$ 215,678 $ 25,075
9:33 PM $ 0.00474
+0.00%
$ 215,678 $ 25,118
9:32 PM $ 0.00474
+0.00%
$ 215,678 $ 25,146
9:27 PM $ 0.00474
+0.00%
$ 215,678 $ 25,146
9:25 PM $ 0.00474
+0.00%
$ 215,678 $ 25,146
9:23 PM $ 0.00474
+0.00%
$ 215,678 $ 25,146
9:22 PM $ 0.00474
+0.00%
$ 215,678 $ 25,143
9:19 PM $ 0.00474
+0.00%
$ 215,678 $ 25,143
9:18 PM $ 0.00474
-0.42%
$ 215,678 $ 25,143
9:17 PM $ 0.00476
+0.00%
$ 215,678 $ 25,148
9:16 PM $ 0.00476
+0.00%
$ 215,678 $ 25,148
9:15 PM $ 0.00476
+0.00%
$ 215,678 $ 25,148
9:14 PM $ 0.00476
+0.00%
$ 216,588 $ 25,148
9:13 PM $ 0.00476
+0.00%
$ 216,588 $ 25,148
9:12 PM $ 0.00476
+0.00%
$ 216,588 $ 25,102
9:07 PM $ 0.00476
+0.00%
$ 216,588 $ 25,102
9:06 PM $ 0.00476
+0.00%
$ 216,588 $ 25,103
9:05 PM $ 0.00476
+0.00%
$ 216,588 $ 25,103
9:04 PM $ 0.00501
+0.00%
$ 227,963 $ 25,103