Seedify.fund Historical Data

SFUND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.00322
-5.84%
$ 146,719 $ 1,016
Jun 26, 2 PM $ 0.00342
+0.32%
$ 155,820 $ 1,014
Jun 26, 1 PM $ 0.00341
-0.32%
$ 155,316 $ 1,032
Jun 26, 12 PM $ 0.00342
+0.60%
$ 155,820 $ 884
Jun 26, 11 AM $ 0.0034
+3.65%
$ 154,892 $ 1,073
Jun 26, 10 AM $ 0.00328
-1.20%
$ 149,441 $ 1,023
Jun 26, 9 AM $ 0.00332
+1.53%
$ 151,260 $ 1,140
Jun 26, 8 AM $ 0.00327
+0.00%
$ 148,981 $ 1,201
Jun 26, 7 AM $ 0.00327
+0.00%
$ 148,982 $ 1,208
Jun 26, 6 AM $ 0.00327
+0.00%
$ 148,986 $ 1,207
Jun 26, 5 AM $ 0.00327
+1.55%
$ 148,986 $ 1,230
Jun 26, 3 AM $ 0.0035
-0.57%
$ 159,465 $ 1,257
Jun 26, 2 AM $ 0.00352
+0.00%
$ 160,376 $ 638
Jun 26, 1 AM $ 0.00352
+0.00%
$ 160,376 $ 639
Jun 26, 12 AM $ 0.00352
+0.00%
$ 160,376 $ 639
Jun 25, 9 PM $ 0.0037
+1.06%
$ 168,439 $ 772
Jun 25, 8 PM $ 0.00366
-0.32%
$ 166,679 $ 764
Jun 25, 7 PM $ 0.00367
+0.00%
$ 167,210 $ 852
Jun 25, 6 PM $ 0.00367
+0.00%
$ 167,198 $ 1,098
Jun 25, 5 PM $ 0.00367
+0.00%
$ 167,198 $ 1,098
Jun 25, 4 PM $ 0.00367
+0.00%
$ 167,205 $ 1,245
Jun 25, 3 PM $ 0.00367
+0.00%
$ 167,210 $ 1,245
Jun 25, 2 PM $ 0.00367
+0.25%
$ 167,210 $ 1,245
Jun 25, 1 PM $ 0.00366
-1.61%
$ 166,755 $ 1,201
Jun 25, 12 PM $ 0.00303
-16.85%
$ 137,887 $ 1,410
Jun 25, 11 AM $ 0.00364
-2.42%
$ 165,831 $ 1,255
Jun 25, 10 AM $ 0.00373
+3.04%
$ 169,944 $ 1,337
Jun 25, 9 AM $ 0.00362
+0.00%
$ 164,932 $ 1,244
Jun 25, 8 AM $ 0.00353
+0.86%
$ 160,832 $ 1,286
Jun 25, 6 AM $ 0.00381
+0.00%
$ 173,573 $ 1,277
Jun 25, 5 AM $ 0.00364
+9.13%
$ 166,062 $ 1,276
Jun 25, 4 AM $ 0.00334
+0.00%
$ 152,175 $ 1,205
Jun 25, 3 AM $ 0.00334
+0.00%
$ 152,175 $ 1,201
Jun 25, 2 AM $ 0.00334
+0.00%
$ 152,175 $ 1,426
Jun 24, 8 PM $ 0.00301
+1.51%
$ 137,074 $ 45
Jun 24, 7 PM $ 0.00295
+0.00%
$ 134,597 $ 24
Jun 24, 6 PM $ 0.00294
+0.00%
$ 134,103 $ 24
Jun 24, 5 PM $ 0.00325
+0.00%
$ 147,899 $ 769
Jun 24, 11 AM $ 0.00508
+0.00%
$ 231,416 $ 38
Jun 24, 10 AM $ 0.00508
+34.01%
$ 231,414 $ 50
Jun 24, 9 AM $ 0.00379
+0.00%
$ 172,678 $ 355
Jun 24, 6 AM $ 0.00378
+0.00%
$ 172,222 $ 231
Jun 24, 5 AM $ 0.00378
+0.00%
$ 172,222 $ 238
Jun 24, 4 AM $ 0.00378
+0.00%
$ 172,222 $ 238
Jun 24, 3 AM $ 0.00378
-3.32%
$ 172,222 $ 239
Jun 24, 2 AM $ 0.00391
+0.00%
$ 178,145 $ 59
Jun 24, 1 AM $ 0.00391
+0.00%
$ 178,145 $ 59
Jun 24, 12 AM $ 0.00391
+0.00%
$ 178,145 $ 66
Jun 23, 11 PM $ 0.00391
+0.00%
$ 178,145 $ 74
Jun 23, 10 PM $ 0.00391
+3.17%
$ 178,145 $ 74