Seedify.fund Historical Data

SFUND Page 5
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.0103
+2.57%
$489,461 $55
Aug 24, 2 PM $0.01
+0.00%
$477,201 $0
Aug 24, 1 PM $0.00398
+0.00%
$189,832 $13
Aug 24, 12 PM $0.0038
-0.31%
$181,100 $9
Aug 24, 9 AM $0.01
+0.00%
$477,201 $4
Aug 24, 8 AM $0.01
+0.00%
$477,201 $4
Aug 24, 7 AM $0.01
+0.00%
$477,201 $0
Aug 24, 6 AM $0.01
+0.00%
$477,201 $0
Aug 24, 5 AM $0.01
+0.00%
$477,201 $0
Aug 24, 4 AM $0.01
+0.00%
$477,201 $0
Aug 24, 3 AM $0.01
+0.00%
$477,201 $0
Aug 24, 2 AM $0.01
+0.00%
$477,201 $0
Aug 24, 1 AM $0.01
+0.00%
$477,201 $0
Aug 24, 12 AM $0.01
+0.00%
$477,201 $0
Aug 23, 11 PM $0.01
+0.00%
$477,201 $0
Aug 23, 10 PM $0.01
+0.00%
$477,201 $0
Aug 23, 9 PM $0.01
+0.00%
$477,201 $0
Aug 23, 8 PM $0.01
+0.00%
$477,201 $0
Aug 23, 7 PM $0.01
+0.00%
$477,201 $0
Aug 23, 6 PM $0.01
+0.00%
$477,121 $0
Aug 23, 5 PM $0.01
+0.00%
$477,121 $20
Aug 23, 4 PM $0.01
+0.00%
$477,121 $20
Aug 23, 3 PM $0.01
+0.00%
$477,121 $20
Aug 23, 2 PM $0.01
+0.00%
$477,121 $20
Aug 23, 1 PM $0.01
+1.22%
$477,121 $20
Aug 23, 12 PM $0.00988
-1.20%
$471,386 $20
Aug 23, 11 AM $0.01
+0.00%
$477,121 $34
Aug 23, 10 AM $0.01
+0.00%
$477,121 $34
Aug 23, 9 AM $0.01
+6.66%
$477,121 $34
Aug 23, 8 AM $0.00938
-6.25%
$447,314 $34
Aug 23, 7 AM $0.01
+0.00%
$477,121 $25
Aug 23, 6 AM $0.01
+0.00%
$477,121 $25
Aug 23, 5 AM $0.01
+0.00%
$477,121 $25
Aug 23, 4 AM $0.01
+0.00%
$477,121 $25
Aug 23, 3 AM $0.01
+0.00%
$477,121 $25
Aug 23, 2 AM $0.01
+0.00%
$477,121 $25
Aug 23, 1 AM $0.01
+0.00%
$477,121 $0
Aug 23, 12 AM $0.01
+0.00%
$477,121 $0
Aug 22, 11 PM $0.01
+0.00%
$477,121 $0
Aug 22, 10 PM $0.01
+0.00%
$477,121 $0
Aug 22, 9 PM $0.01
+0.00%
$477,121 $0
Aug 22, 8 PM $0.01
+0.00%
$477,121 $0
Aug 22, 7 PM $0.01
+0.00%
$477,121 $0
Aug 22, 6 PM $0.01
+0.00%
$474,276 $0
Aug 22, 5 PM $0.01
+0.00%
$474,276 $0
Aug 22, 4 PM $0.01
+0.00%
$474,276 $0
Aug 22, 3 PM $0.01
+0.00%
$474,276 $34
Aug 22, 2 PM $0.01
+0.00%
$474,276 $34
Aug 22, 1 PM $0.01
+0.00%
$474,276 $34
Aug 22, 12 PM $0.01
+0.00%
$474,276 $34