Seedify.fund Historical Data

SFUND Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0381
+1.04%
$ 1.55 million $ 278,131
Mar 20, 6 AM $ 0.0377
-2.01%
$ 1.54 million $ 276,344
Mar 20, 5 AM $ 0.0385
-0.13%
$ 1.57 million $ 362,271
Mar 20, 4 AM $ 0.0385
+0.99%
$ 1.57 million $ 361,365
Mar 20, 3 AM $ 0.0381
-0.14%
$ 1.55 million $ 353,253
Mar 20, 2 AM $ 0.0382
-0.07%
$ 1.56 million $ 348,879
Mar 20, 1 AM $ 0.0382
+0.14%
$ 1.56 million $ 343,160
Mar 20, 12 AM $ 0.0382
+0.60%
$ 1.56 million $ 340,234
Mar 19, 11 PM $ 0.038
+0.08%
$ 1.55 million $ 340,446
Mar 19, 10 PM $ 0.038
+0.20%
$ 1.55 million $ 332,992
Mar 19, 9 PM $ 0.0379
-0.79%
$ 1.54 million $ 337,168
Mar 19, 8 PM $ 0.0382
+3.46%
$ 1.56 million $ 336,439
Mar 19, 7 PM $ 0.0369
+1.69%
$ 1.51 million $ 315,557
Mar 19, 6 PM $ 0.0365
+0.23%
$ 1.49 million $ 242,023
Mar 19, 5 PM $ 0.0364
-1.52%
$ 1.48 million $ 241,292
Mar 19, 4 PM $ 0.037
+1.20%
$ 1.51 million $ 322,755
Mar 19, 3 PM $ 0.0365
+1.78%
$ 1.49 million $ 317,102
Mar 19, 2 PM $ 0.0358
+0.43%
$ 1.46 million $ 314,756
Mar 19, 1 PM $ 0.0357
+0.67%
$ 1.46 million $ 310,344
Mar 19, 12 PM $ 0.0354
+0.50%
$ 1.44 million $ 301,015
Mar 19, 11 AM $ 0.0352
-0.24%
$ 1.44 million $ 294,711
Mar 19, 10 AM $ 0.0353
+2.46%
$ 1.44 million $ 300,665
Mar 19, 9 AM $ 0.0345
+0.87%
$ 1.4 million $ 305,951
Mar 19, 8 AM $ 0.0342
-1.46%
$ 1.39 million $ 308,280
Mar 19, 7 AM $ 0.0347
-0.51%
$ 1.41 million $ 309,963
Mar 19, 6 AM $ 0.0348
-0.95%
$ 1.42 million $ 308,465
Mar 19, 5 AM $ 0.0352
+0.58%
$ 1.43 million $ 310,809
Mar 19, 4 AM $ 0.035
-0.99%
$ 1.43 million $ 314,025
Mar 19, 3 AM $ 0.0353
-0.63%
$ 1.44 million $ 321,227
Mar 19, 2 AM $ 0.0355
+0.11%
$ 1.45 million $ 328,665
Mar 19, 1 AM $ 0.0355
+0.79%
$ 1.45 million $ 333,312
Mar 19, 12 AM $ 0.0352
-0.83%
$ 1.44 million $ 242,696
Mar 18, 11 PM $ 0.0355
+3.34%
$ 1.45 million $ 343,029
Mar 18, 10 PM $ 0.0344
-0.23%
$ 1.4 million $ 254,721
Mar 18, 9 PM $ 0.0345
-0.11%
$ 1.41 million $ 253,663
Mar 18, 8 PM $ 0.0345
+1.40%
$ 1.41 million $ 347,180
Mar 18, 7 PM $ 0.034
-6.33%
$ 1.39 million $ 263,666
Mar 18, 6 PM $ 0.0363
-0.58%
$ 1.48 million $ 337,511
Mar 18, 5 PM $ 0.0365
-0.52%
$ 1.49 million $ 253,545
Mar 18, 4 PM $ 0.0367
+0.09%
$ 1.5 million $ 260,570
Mar 18, 3 PM $ 0.0367
+0.13%
$ 1.5 million $ 270,553
Mar 18, 2 PM $ 0.0366
-4.07%
$ 1.49 million $ 274,107
Mar 18, 1 PM $ 0.0382
+1.88%
$ 1.56 million $ 360,324
Mar 18, 12 PM $ 0.0375
-0.71%
$ 1.53 million $ 279,149
Mar 18, 11 AM $ 0.0377
-4.38%
$ 1.54 million $ 285,327
Mar 18, 10 AM $ 0.0394
-3.75%
$ 1.61 million $ 281,763
Mar 18, 9 AM $ 0.041
-0.27%
$ 1.67 million $ 351,180
Mar 18, 8 AM $ 0.0411
+1.75%
$ 1.68 million $ 352,819
Mar 18, 7 AM $ 0.0404
-0.29%
$ 1.65 million $ 271,838
Mar 18, 6 AM $ 0.0405
+0.27%
$ 1.65 million $ 276,627