Seedify.fund Historical Data

SFUND Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0354
+0.34%
$ 1.44 million $ 330,857
Mar 22, 7 AM $ 0.0353
+0.72%
$ 1.44 million $ 334,157
Mar 22, 6 AM $ 0.035
+0.43%
$ 1.43 million $ 328,626
Mar 22, 5 AM $ 0.0348
+1.00%
$ 1.42 million $ 231,461
Mar 22, 4 AM $ 0.0345
-1.45%
$ 1.41 million $ 225,242
Mar 22, 3 AM $ 0.035
+1.55%
$ 1.43 million $ 309,321
Mar 22, 2 AM $ 0.0345
+1.00%
$ 1.41 million $ 316,636
Mar 22, 1 AM $ 0.0341
+0.65%
$ 1.39 million $ 311,939
Mar 22, 12 AM $ 0.0339
-3.67%
$ 1.38 million $ 316,550
Mar 21, 11 PM $ 0.0352
+0.93%
$ 1.44 million $ 317,707
Mar 21, 10 PM $ 0.0349
+0.82%
$ 1.42 million $ 324,367
Mar 21, 9 PM $ 0.0346
-0.97%
$ 1.41 million $ 324,497
Mar 21, 8 PM $ 0.0349
+0.25%
$ 1.42 million $ 321,212
Mar 21, 7 PM $ 0.0348
+1.35%
$ 1.42 million $ 323,362
Mar 21, 6 PM $ 0.0344
-0.56%
$ 1.4 million $ 319,279
Mar 21, 5 PM $ 0.0346
-0.98%
$ 1.41 million $ 315,481
Mar 21, 4 PM $ 0.0349
+1.51%
$ 1.42 million $ 223,337
Mar 21, 3 PM $ 0.0344
-1.51%
$ 1.4 million $ 226,139
Mar 21, 2 PM $ 0.0349
-0.62%
$ 1.42 million $ 230,083
Mar 21, 1 PM $ 0.0351
+0.65%
$ 1.43 million $ 226,902
Mar 21, 12 PM $ 0.0349
+0.58%
$ 1.42 million $ 220,626
Mar 21, 11 AM $ 0.0347
+0.14%
$ 1.41 million $ 215,853
Mar 21, 10 AM $ 0.0346
-1.67%
$ 1.41 million $ 218,529
Mar 21, 9 AM $ 0.0352
+0.63%
$ 1.44 million $ 310,190
Mar 21, 8 AM $ 0.035
-2.32%
$ 1.43 million $ 311,008
Mar 21, 7 AM $ 0.0358
+0.32%
$ 1.46 million $ 305,844
Mar 21, 6 AM $ 0.0357
+1.49%
$ 1.46 million $ 308,011
Mar 21, 5 AM $ 0.0352
-0.39%
$ 1.44 million $ 225,386
Mar 21, 4 AM $ 0.0353
+1.14%
$ 1.44 million $ 223,837
Mar 21, 3 AM $ 0.0349
-2.29%
$ 1.42 million $ 228,350
Mar 21, 2 AM $ 0.0358
+1.42%
$ 1.46 million $ 313,744
Mar 21, 1 AM $ 0.0353
-0.81%
$ 1.44 million $ 318,617
Mar 21, 12 AM $ 0.0356
+0.11%
$ 1.45 million $ 319,506
Mar 20, 11 PM $ 0.0356
-4.90%
$ 1.45 million $ 232,259
Mar 20, 10 PM $ 0.0374
+0.28%
$ 1.52 million $ 236,204
Mar 20, 9 PM $ 0.0373
-0.32%
$ 1.52 million $ 232,235
Mar 20, 8 PM $ 0.0375
+0.32%
$ 1.53 million $ 235,358
Mar 20, 7 PM $ 0.0374
+0.82%
$ 1.52 million $ 254,178
Mar 20, 6 PM $ 0.0371
-0.25%
$ 1.51 million $ 257,330
Mar 20, 5 PM $ 0.0372
-0.90%
$ 1.52 million $ 254,092
Mar 20, 4 PM $ 0.0375
+0.13%
$ 1.53 million $ 260,700
Mar 20, 3 PM $ 0.0375
-1.35%
$ 1.53 million $ 259,031
Mar 20, 2 PM $ 0.038
+1.42%
$ 1.55 million $ 348,645
Mar 20, 1 PM $ 0.0375
-1.14%
$ 1.53 million $ 267,759
Mar 20, 12 PM $ 0.0379
-1.94%
$ 1.54 million $ 270,580
Mar 20, 11 AM $ 0.0386
+1.26%
$ 1.58 million $ 365,649
Mar 20, 10 AM $ 0.0382
-1.04%
$ 1.56 million $ 272,617
Mar 20, 9 AM $ 0.0386
-1.04%
$ 1.57 million $ 282,386
Mar 20, 8 AM $ 0.039
+2.41%
$ 1.59 million $ 369,991
Mar 20, 7 AM $ 0.0381
+1.04%
$ 1.55 million $ 278,131