Seedify.fund Historical Data

SFUND Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0335
-3.05%
$ 1.37 million $ 55,403
Mar 24, 8 AM $ 0.0345
+1.32%
$ 1.41 million $ 98,589
Mar 24, 7 AM $ 0.0341
-0.24%
$ 1.39 million $ 112,739
Mar 24, 6 AM $ 0.0342
-0.41%
$ 1.39 million $ 120,968
Mar 24, 5 AM $ 0.0343
-0.77%
$ 1.4 million $ 129,400
Mar 24, 4 AM $ 0.0346
-0.35%
$ 1.41 million $ 135,768
Mar 24, 3 AM $ 0.0347
+0.01%
$ 1.42 million $ 139,258
Mar 24, 2 AM $ 0.0347
-0.21%
$ 1.42 million $ 147,768
Mar 24, 1 AM $ 0.0347
+0.18%
$ 1.42 million $ 154,928
Mar 24, 12 AM $ 0.0347
-0.09%
$ 1.42 million $ 160,622
Mar 23, 11 PM $ 0.0347
-0.70%
$ 1.42 million $ 185,439
Mar 23, 10 PM $ 0.035
+0.32%
$ 1.43 million $ 196,459
Mar 23, 9 PM $ 0.0349
-0.43%
$ 1.42 million $ 204,273
Mar 23, 8 PM $ 0.035
-0.10%
$ 1.43 million $ 215,419
Mar 23, 7 PM $ 0.035
-0.43%
$ 1.43 million $ 225,593
Mar 23, 6 PM $ 0.0352
-0.04%
$ 1.44 million $ 237,804
Mar 23, 5 PM $ 0.035
+0.04%
$ 1.43 million $ 221,407
Mar 23, 4 PM $ 0.035
-0.46%
$ 1.43 million $ 257,859
Mar 23, 3 PM $ 0.0352
-0.19%
$ 1.44 million $ 261,157
Mar 23, 2 PM $ 0.0352
+0.29%
$ 1.44 million $ 270,977
Mar 23, 1 PM $ 0.0351
-0.12%
$ 1.43 million $ 281,912
Mar 23, 12 PM $ 0.0352
-0.40%
$ 1.44 million $ 294,191
Mar 23, 11 AM $ 0.0353
+3.41%
$ 1.44 million $ 310,898
Mar 23, 10 AM $ 0.0341
+0.64%
$ 1.39 million $ 326,409
Mar 23, 9 AM $ 0.0339
+0.81%
$ 1.38 million $ 327,665
Mar 23, 8 AM $ 0.0336
-0.86%
$ 1.37 million $ 327,232
Mar 23, 7 AM $ 0.0339
-2.65%
$ 1.38 million $ 240,424
Mar 23, 6 AM $ 0.0348
+0.17%
$ 1.42 million $ 330,497
Mar 23, 5 AM $ 0.0347
-1.80%
$ 1.42 million $ 247,995
Mar 23, 4 AM $ 0.0353
+0.96%
$ 1.44 million $ 344,760
Mar 23, 3 AM $ 0.035
-1.21%
$ 1.43 million $ 358,619
Mar 23, 2 AM $ 0.0354
+0.41%
$ 1.44 million $ 358,414
Mar 23, 1 AM $ 0.0353
-0.42%
$ 1.44 million $ 360,305
Mar 23, 12 AM $ 0.0354
+3.39%
$ 1.45 million $ 362,349
Mar 22, 11 PM $ 0.0343
-0.77%
$ 1.4 million $ 255,713
Mar 22, 10 PM $ 0.0346
+0.87%
$ 1.41 million $ 252,285
Mar 22, 9 PM $ 0.0343
-0.98%
$ 1.4 million $ 250,882
Mar 22, 8 PM $ 0.0346
-0.56%
$ 1.41 million $ 249,215
Mar 22, 7 PM $ 0.0348
-0.16%
$ 1.42 million $ 243,907
Mar 22, 6 PM $ 0.0348
+0.32%
$ 1.42 million $ 242,762
Mar 22, 5 PM $ 0.0347
-0.40%
$ 1.41 million $ 244,387
Mar 22, 4 PM $ 0.0348
+0.50%
$ 1.42 million $ 241,264
Mar 22, 3 PM $ 0.0346
-0.82%
$ 1.41 million $ 236,455
Mar 22, 2 PM $ 0.0349
+0.45%
$ 1.42 million $ 231,146
Mar 22, 1 PM $ 0.0347
+0.15%
$ 1.42 million $ 231,136
Mar 22, 12 PM $ 0.0347
+0.86%
$ 1.41 million $ 234,881
Mar 22, 11 AM $ 0.0344
-3.06%
$ 1.4 million $ 237,885
Mar 22, 10 AM $ 0.0355
-0.31%
$ 1.45 million $ 327,428
Mar 22, 9 AM $ 0.0356
+0.54%
$ 1.45 million $ 329,291
Mar 22, 8 AM $ 0.0354
+0.34%
$ 1.44 million $ 330,857