Seedify.fund Historical Data

SFUND Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0223
-10.02%
$ 923,837 $ 32,873
Apr 5, 2 PM $ 0.0248
+0.72%
$ 1.03 million $ 26,873
Apr 5, 1 PM $ 0.0246
+0.05%
$ 1.02 million $ 26,747
Apr 5, 12 PM $ 0.0246
+0.77%
$ 1.02 million $ 26,227
Apr 5, 11 AM $ 0.0244
+0.00%
$ 1.01 million $ 26,372
Apr 5, 10 AM $ 0.0244
+0.07%
$ 1.01 million $ 26,892
Apr 5, 9 AM $ 0.0244
-0.08%
$ 1.01 million $ 28,308
Apr 5, 8 AM $ 0.0244
-3.63%
$ 1.01 million $ 29,382
Apr 5, 7 AM $ 0.0253
+3.46%
$ 1.05 million $ 28,999
Apr 5, 6 AM $ 0.0245
-1.34%
$ 1.01 million $ 28,923
Apr 5, 5 AM $ 0.0248
-0.09%
$ 1.03 million $ 28,600
Apr 5, 4 AM $ 0.0248
-0.04%
$ 1.03 million $ 28,530
Apr 5, 3 AM $ 0.0249
+0.00%
$ 1.03 million $ 28,342
Apr 5, 2 AM $ 0.0249
+0.29%
$ 1.03 million $ 28,304
Apr 5, 1 AM $ 0.0248
+0.00%
$ 1.03 million $ 28,293
Apr 5, 12 AM $ 0.0248
-1.82%
$ 1.03 million $ 28,207
Apr 4, 11 PM $ 0.0252
-0.03%
$ 1.05 million $ 28,010
Apr 4, 10 PM $ 0.0253
+1.75%
$ 1.05 million $ 27,898
Apr 4, 9 PM $ 0.0248
-0.28%
$ 1.03 million $ 27,712
Apr 4, 8 PM $ 0.0249
-1.03%
$ 1.03 million $ 27,767
Apr 4, 7 PM $ 0.0252
-4.11%
$ 1.04 million $ 27,752
Apr 4, 6 PM $ 0.0262
+4.03%
$ 1.09 million $ 27,288
Apr 4, 5 PM $ 0.0252
-1.30%
$ 1.04 million $ 26,956
Apr 4, 4 PM $ 0.0255
+2.65%
$ 1.06 million $ 28,325
Apr 4, 3 PM $ 0.0249
-0.34%
$ 1.02 million $ 28,420
Apr 4, 2 PM $ 0.025
+0.21%
$ 1.02 million $ 28,427
Apr 4, 1 PM $ 0.0249
+2.15%
$ 1.02 million $ 28,515
Apr 4, 12 PM $ 0.0244
-0.64%
$ 1 million $ 61,565
Apr 4, 11 AM $ 0.0246
-1.03%
$ 1.01 million $ 61,536
Apr 4, 10 AM $ 0.0248
-0.97%
$ 1.02 million $ 61,136
Apr 4, 9 AM $ 0.0251
-0.43%
$ 1.03 million $ 59,727
Apr 4, 8 AM $ 0.0252
+0.20%
$ 1.03 million $ 59,541
Apr 4, 7 AM $ 0.0251
+0.03%
$ 1.03 million $ 61,100
Apr 4, 6 AM $ 0.0251
-0.04%
$ 1.03 million $ 64,566
Apr 4, 5 AM $ 0.0251
+0.02%
$ 1.03 million $ 65,703
Apr 4, 4 AM $ 0.0251
+0.19%
$ 1.03 million $ 70,928
Apr 4, 3 AM $ 0.0251
+0.59%
$ 1.03 million $ 70,814
Apr 4, 2 AM $ 0.0249
-0.21%
$ 1.02 million $ 70,501
Apr 4, 1 AM $ 0.025
-0.16%
$ 1.02 million $ 70,007
Apr 4, 12 AM $ 0.025
-0.94%
$ 1.03 million $ 71,186
Apr 3, 11 PM $ 0.0252
-0.01%
$ 1.04 million $ 71,134
Apr 3, 10 PM $ 0.0253
+0.39%
$ 1.04 million $ 71,954
Apr 3, 9 PM $ 0.0252
-0.17%
$ 1.03 million $ 72,454
Apr 3, 8 PM $ 0.0252
+0.07%
$ 1.03 million $ 72,415
Apr 3, 7 PM $ 0.0252
-0.22%
$ 1.03 million $ 72,906
Apr 3, 6 PM $ 0.0252
-0.12%
$ 1.04 million $ 73,403
Apr 3, 5 PM $ 0.0253
-0.48%
$ 1.04 million $ 75,432
Apr 3, 4 PM $ 0.0254
-0.47%
$ 1.04 million $ 73,810
Apr 3, 3 PM $ 0.0255
+0.05%
$ 1.05 million $ 73,975
Apr 3, 2 PM $ 0.0255
+0.28%
$ 1.05 million $ 74,195