Seedify.fund Historical Data

SFUND Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.595
-2.14%
$33.9 million $6.79 million
Oct 2 $0.608
-3.14%
$34.16 million $9.9 million
Sep 25 $0.628
+14.96%
$35.21 million $8.58 million
Sep 18 $0.555
-4.46%
$30.61 million $11.19 million
Sep 11 $0.57
-4.24%
$32.51 million $11.96 million
Sep 4 $0.588
+3.88%
$33.28 million $12.58 million
Aug 28 $0.567
-13.21%
$28.81 million $16.09 million
Aug 21 $0.659
+2.91%
$33.42 million $12.83 million
Aug 14 $0.623
-9.93%
$32.74 million $14.67 million
Aug 7 $0.694
-3.95%
$35.28 million $15.28 million
Jul 31 $0.722
-4.83%
$36.87 million $18.36 million
Jul 24 $0.759
+1.03%
$38.71 million $9.09 million
Jul 17 $0.751
-1.41%
$38.3 million $7.66 million
Jul 10 $0.762
+1.66%
$38.82 million $9.85 million
Jul 3 $0.75
-3.42%
$36.88 million $7.07 million
Jun 26 $0.776
+0.09%
$38.29 million $8.91 million
Jun 19 $0.778
+1.02%
$38.21 million $9.06 million
Jun 12 $0.77
+5.73%
$37.9 million $7.49 million
Jun 5 $0.728
-19.71%
$35.8 million $11.91 million
May 29 $0.906
-10.09%
$44.55 million $12.01 million
May 22 $0.985
-9.52%
$43.36 million $10.42 million
May 15 $1.12
+0.30%
$46.83 million $15.27 million
May 8 $1.12
-12.47%
$47.84 million $23.98 million
May 1 $1.28
-11.99%
$55.03 million $28.98 million
Apr 24 $1.43
+5.40%
$62.53 million $29.46 million
Apr 17 $1.35
-8.41%
$58.54 million $25.14 million
Apr 10 $1.4
+15.20%
$63.5 million $26.82 million
Apr 3 $1.22
+7.66%
$52.33 million $26.55 million
Mar 27 $1.13
+3.33%
$48.61 million $24.42 million
Mar 20 $1.09
-1.59%
$47.04 million $26.28 million
Mar 13 $1.09
-2.80%
$47.75 million $32.79 million
Mar 6 $1.06
-0.45%
$48.31 million $33.94 million
Feb 27 $1.07
-14.87%
$45.85 million $28.08 million
Feb 20 $1.25
+13.90%
$53.86 million $45.28 million
Feb 13 $1.1
+7.34%
$47.29 million $40.15 million
Feb 6 $1.02
-6.65%
$44.05 million $40.39 million
Jan 30 $1.1
-7.76%
$47.19 million $42.8 million
Jan 23 $1.16
+21.42%
$51.16 million $31.24 million
Jan 16 $0.955
-5.97%
$41.09 million $39.23 million
Jan 9 $1.02
+18.57%
$43.7 million $34.4 million
Jan 2 $0.857
+8.87%
$36.85 million $33.16 million
Dec 26 $0.787
-11.63%
$33.85 million $35.02 million
Dec 19 $0.891
-10.15%
$38.3 million $34.37 million
Dec 12 $0.991
-9.58%
$42.63 million $29.87 million
Dec 5 $1.12
+4.67%
$47.15 million $25.7 million
Nov 28 $1.07
-12.12%
$45.87 million $30.73 million
Nov 21 $1.2
+6.59%
$52.08 million $20.9 million
Nov 14 $1.16
-0.31%
$48.12 million $19.57 million
Nov 7 $1.17
-30.71%
$49.47 million $28.67 million
Oct 31 $1.69
+7.03%
$70.81 million $26.54 million