Seedify.fund Historical Data

SFUND Page 4
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.01
+0.00%
$481,784 $0
Aug 26, 3 PM $0.01
+0.00%
$481,784 $0
Aug 26, 2 PM $0.01
+0.00%
$481,784 $0
Aug 26, 1 PM $0.01
+0.00%
$481,784 $0
Aug 26, 12 PM $0.01
+0.00%
$481,784 $0
Aug 26, 11 AM $0.01
+0.00%
$481,784 $0
Aug 26, 10 AM $0.01
+0.00%
$481,784 $0
Aug 26, 9 AM $0.01
+0.00%
$481,784 $0
Aug 26, 8 AM $0.01
+0.00%
$481,784 $0
Aug 26, 7 AM $0.01
+0.00%
$481,784 $0
Aug 26, 6 AM $0.01
+0.00%
$481,784 $0
Aug 26, 5 AM $0.01
+0.00%
$481,784 $0
Aug 26, 4 AM $0.01
+0.00%
$481,784 $0
Aug 26, 3 AM $0.01
+0.00%
$481,784 $0
Aug 26, 2 AM $0.01
+0.00%
$481,784 $0
Aug 26, 1 AM $0.01
+0.00%
$481,784 $0
Aug 26, 12 AM $0.01
+0.00%
$481,784 $0
Aug 25, 11 PM $0.01
+0.00%
$481,784 $7
Aug 25, 10 PM $0.01
+0.00%
$481,784 $7
Aug 25, 9 PM $0.01
+0.00%
$481,784 $7
Aug 25, 8 PM $0.01
+0.00%
$481,784 $7
Aug 25, 7 PM $0.01
-2.33%
$481,784 $7
Aug 25, 6 PM $0.0102
+2.39%
$493,302 $7
Aug 25, 5 PM $0.01
+0.00%
$481,610 $0
Aug 25, 4 PM $0.01
+0.00%
$481,610 $0
Aug 25, 3 PM $0.01
+0.00%
$481,610 $0
Aug 25, 2 PM $0.01
+0.00%
$481,610 $0
Aug 25, 1 PM $0.01
+0.00%
$481,610 $36
Aug 25, 12 PM $0.01
+0.00%
$481,610 $36
Aug 25, 11 AM $0.01
+0.00%
$481,610 $0
Aug 25, 10 AM $0.01
+0.00%
$481,610 $0
Aug 25, 9 AM $0.01
+0.00%
$481,610 $65
Aug 25, 8 AM $0.01
+0.00%
$481,610 $65
Aug 25, 7 AM $0.01
-3.16%
$481,610 $65
Aug 25, 6 AM $0.0103
+3.26%
$497,309 $65
Aug 25, 5 AM $0.01
+3.02%
$481,610 $61
Aug 25, 4 AM $0.00971
-2.93%
$467,476 $61
Aug 25, 3 AM $0.01
+0.00%
$481,589 $61
Aug 25, 2 AM $0.01
+0.00%
$481,610 $0
Aug 25, 1 AM $0.01
+0.00%
$481,610 $0
Aug 25, 12 AM $0.01
+0.00%
$481,610 $0
Aug 24, 11 PM $0.01
+0.00%
$481,610 $58
Aug 24, 10 PM $0.01
+0.00%
$481,610 $58
Aug 24, 9 PM $0.01
+0.00%
$481,610 $58
Aug 24, 8 PM $0.01
+0.00%
$481,610 $58
Aug 24, 7 PM $0.01
+1.06%
$481,610 $58
Aug 24, 6 PM $0.00989
-1.05%
$472,186 $58
Aug 24, 5 PM $0.01
-8.41%
$477,201 $56
Aug 24, 4 PM $0.0109
+6.45%
$521,037 $56
Aug 24, 3 PM $0.0103
+2.57%
$489,461 $55