Seedify.fund Historical Data

SFUND Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jun 29, 2 PM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jun 29, 1 PM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jun 29, 12 PM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jun 29, 11 AM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jun 29, 10 AM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jun 29, 9 AM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jun 29, 8 AM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jun 29, 7 AM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jun 29, 6 AM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jun 29, 5 AM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jun 29, 4 AM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jun 29, 3 AM $ 0.013
+0.00%
$ 590,633 $ 16
Jun 29, 2 AM $ 0.013
+0.00%
$ 590,633 $ 17
Jun 28, 8 PM $ 0.00292
+0.06%
$ 132,631 $ 59
Jun 28, 7 PM $ 0.00292
+0.00%
$ 132,819 $ 64
Jun 28, 6 PM $ 0.00294
+0.55%
$ 133,714 $ 63
Jun 28, 4 PM $ 0.00295
+0.00%
$ 133,921 $ 65
Jun 28, 3 PM $ 0.00294
+0.02%
$ 133,794 $ 65
Jun 28, 1 PM $ 0.00295
-0.60%
$ 133,999 $ 118
Jun 28, 12 PM $ 0.00295
+0.00%
$ 134,173 $ 117
Jun 28, 11 AM $ 0.00295
+0.16%
$ 134,174 $ 117
Jun 28, 10 AM $ 0.00295
-0.30%
$ 133,964 $ 109
Jun 28, 9 AM $ 0.00296
+0.15%
$ 134,273 $ 109
Jun 28, 8 AM $ 0.00295
+0.00%
$ 134,199 $ 104
Jun 28, 6 AM $ 0.00294
+0.00%
$ 133,768 $ 124
Jun 28, 3 AM $ 0.00296
+0.00%
$ 134,486 $ 124
Jun 28, 1 AM $ 0.00296
-0.28%
$ 134,428 $ 123
Jun 28, 12 AM $ 0.00301
+0.07%
$ 136,824 $ 126
Jun 27, 8 PM $ 0.00297
-0.72%
$ 134,867 $ 128
Jun 27, 7 PM $ 0.00299
-0.01%
$ 135,832 $ 84
Jun 27, 4 PM $ 0.00309
+0.67%
$ 140,364 $ 82
Jun 27, 3 PM $ 0.00309
-4.07%
$ 140,378 $ 81
Jun 27, 2 PM $ 0.00323
+0.31%
$ 146,750 $ 343
Jun 27, 1 PM $ 0.00322
+0.03%
$ 146,295 $ 322
Jun 27, 12 PM $ 0.00322
-0.31%
$ 146,247 $ 540
Jun 27, 11 AM $ 0.00323
-75.16%
$ 146,697 $ 3
Jun 27, 10 AM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jun 27, 9 AM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jun 27, 8 AM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jun 27, 2 AM $ 0.00349
+0.01%
$ 158,562 $ 1,171
Jun 27, 1 AM $ 0.00349
-0.01%
$ 158,544 $ 1,171
Jun 27, 12 AM $ 0.00349
+0.00%
$ 159,009 $ 1,170
Jun 26, 11 PM $ 0.00349
+0.00%
$ 159,009 $ 1,170
Jun 26, 9 PM $ 0.00323
+0.00%
$ 147,163 $ 1,096
Jun 26, 8 PM $ 0.00323
+0.00%
$ 147,163 $ 1,096
Jun 26, 7 PM $ 0.00323
+0.00%
$ 147,163 $ 1,090
Jun 26, 5 PM $ 0.00322
-0.31%
$ 146,708 $ 1,063
Jun 26, 4 PM $ 0.00323
+0.30%
$ 147,163 $ 1,016
Jun 26, 3 PM $ 0.00322
-5.84%
$ 146,719 $ 1,016