Seedify.fund Historical Data

SFUND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0252
+0.01%
$1.05 million $28,010
Apr 3, 2026 $0.0252
+0.42%
$1.04 million $71,134
Apr 2, 2026 $0.0251
-9.61%
$1.03 million $86,095
Apr 1, 2026 $0.0278
+0.64%
$1.14 million $33,502
Mar 31, 2026 $0.0276
+0.00%
$1.13 million $65,056
Mar 30, 2026 $0.0276
-2.34%
$1.13 million $35,818
Mar 29, 2026 $0.0283
-6.76%
$1.16 million $74,384
Mar 28, 2026 $0.0303
+0.23%
$1.25 million $32,238
Mar 27, 2026 $0.0303
-0.70%
$1.24 million $32,708
Mar 26, 2026 $0.0305
-0.18%
$1.24 million $80,816
Mar 25, 2026 $0.0305
-14.41%
$1.25 million $69,944
Mar 24, 2026 $0.0356
+2.65%
$1.45 million $39,174
Mar 23, 2026 $0.0347
+1.26%
$1.42 million $185,439
Mar 22, 2026 $0.0343
-2.60%
$1.39 million $255,713
Mar 21, 2026 $0.0352
-0.98%
$1.44 million $317,707
Mar 20, 2026 $0.0356
-6.40%
$1.45 million $232,259
Mar 19, 2026 $0.038
+6.98%
$1.55 million $340,446
Mar 18, 2026 $0.0355
-14.40%
$1.45 million $343,029
Mar 17, 2026 $0.0415
+0.26%
$1.69 million $356,115
Mar 16, 2026 $0.0414
-2.89%
$1.69 million $290,373
Mar 15, 2026 $0.0426
+1.82%
$1.74 million $368,729
Mar 14, 2026 $0.0419
-2.46%
$1.7 million $276,729
Mar 13, 2026 $0.0429
+0.97%
$1.74 million $395,099
Mar 12, 2026 $0.0425
-5.15%
$1.72 million $367,055
Mar 11, 2026 $0.0448
+0.48%
$1.81 million $293,988
Mar 10, 2026 $0.0446
+0.44%
$1.8 million $367,804
Mar 9, 2026 $0.0444
+1.95%
$1.79 million $356,402
Mar 8, 2026 $0.0435
-1.92%
$1.76 million $270,908
Mar 7, 2026 $0.0444
+2.09%
$1.79 million $349,797
Mar 6, 2026 $0.0435
-4.64%
$1.73 million $355,685
Mar 5, 2026 $0.0456
+3.15%
$1.82 million $401,643
Mar 4, 2026 $0.0442
+0.52%
$1.76 million $431,679
Mar 3, 2026 $0.044
-1.27%
$1.75 million $451,480
Mar 2, 2026 $0.0445
+4.01%
$1.78 million $545,734
Mar 1, 2026 $0.0428
-1.63%
$1.71 million $458,464
Feb 28, 2026 $0.0435
-0.03%
$1.74 million $432,661
Feb 27, 2026 $0.0435
+0.10%
$1.76 million $442,407
Feb 26, 2026 $0.0436
+0.79%
$1.76 million $347,355
Feb 25, 2026 $0.0432
+2.60%
$1.75 million $442,955
Feb 24, 2026 $0.0421
-1.05%
$1.7 million $442,349
Feb 23, 2026 $0.0426
-3.39%
$1.72 million $447,296
Feb 22, 2026 $0.0441
+0.59%
$1.78 million $439,350
Feb 21, 2026 $0.0438
-0.98%
$1.77 million $531,010
Feb 20, 2026 $0.0442
+1.27%
$1.8 million $549,597
Feb 19, 2026 $0.0437
-4.42%
$1.78 million $468,121
Feb 18, 2026 $0.0457
+1.26%
$1.86 million $601,442
Feb 17, 2026 $0.0451
+0.20%
$1.84 million $478,681
Feb 16, 2026 $0.045
+0.35%
$1.83 million $582,759
Feb 15, 2026 $0.0449
-3.99%
$1.83 million $535,654
Feb 14, 2026 $0.0467
+1.57%
$1.9 million $566,552