Seedify.fund Historical Data

SFUND Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0233
-1.24%
$ 964,696 $ 58,111
Apr 7, 3 PM $ 0.0236
+0.31%
$ 976,796 $ 61,971
Apr 7, 2 PM $ 0.0235
-0.20%
$ 973,738 $ 62,787
Apr 7, 1 PM $ 0.0236
-0.04%
$ 975,671 $ 62,704
Apr 7, 12 PM $ 0.0236
+0.02%
$ 976,014 $ 63,222
Apr 7, 11 AM $ 0.0236
+1.00%
$ 975,802 $ 64,126
Apr 7, 10 AM $ 0.0233
-1.89%
$ 966,138 $ 65,666
Apr 7, 9 AM $ 0.0238
+3.90%
$ 984,788 $ 64,243
Apr 7, 8 AM $ 0.0229
+0.13%
$ 947,854 $ 34,712
Apr 7, 7 AM $ 0.0227
-0.62%
$ 942,057 $ 34,305
Apr 7, 6 AM $ 0.0229
-1.20%
$ 947,903 $ 34,541
Apr 7, 5 AM $ 0.0232
+0.22%
$ 959,448 $ 34,624
Apr 7, 4 AM $ 0.0233
+0.58%
$ 964,620 $ 52,856
Apr 7, 3 AM $ 0.0232
+0.48%
$ 959,034 $ 34,322
Apr 7, 2 AM $ 0.0231
+0.30%
$ 954,479 $ 34,298
Apr 7, 1 AM $ 0.023
-0.86%
$ 951,581 $ 34,544
Apr 7, 12 AM $ 0.0232
+0.13%
$ 959,862 $ 34,250
Apr 6, 11 PM $ 0.0232
-4.39%
$ 958,620 $ 34,102
Apr 6, 10 PM $ 0.0242
+3.83%
$ 1 million $ 62,155
Apr 6, 9 PM $ 0.0233
+0.65%
$ 966,074 $ 34,324
Apr 6, 8 PM $ 0.0232
+0.09%
$ 959,862 $ 33,955
Apr 6, 7 PM $ 0.0232
-4.20%
$ 959,034 $ 34,065
Apr 6, 6 PM $ 0.0242
-0.22%
$ 1 million $ 62,540
Apr 6, 5 PM $ 0.0242
-0.33%
$ 1 million $ 62,286
Apr 6, 4 PM $ 0.0243
-4.75%
$ 1.01 million $ 48,207
Apr 6, 3 PM $ 0.0255
+4.28%
$ 1.06 million $ 28,144
Apr 6, 2 PM $ 0.0245
+3.48%
$ 1.01 million $ 61,218
Apr 6, 1 PM $ 0.0237
+0.55%
$ 979,325 $ 33,318
Apr 6, 12 PM $ 0.0236
-3.43%
$ 975,322 $ 33,799
Apr 6, 11 AM $ 0.0244
+0.22%
$ 1.01 million $ 60,925
Apr 6, 10 AM $ 0.0243
-0.30%
$ 1.01 million $ 58,566
Apr 6, 9 AM $ 0.0244
+0.58%
$ 1.01 million $ 59,085
Apr 6, 8 AM $ 0.0243
-0.45%
$ 1 million $ 57,678
Apr 6, 7 AM $ 0.0244
+0.13%
$ 1.01 million $ 59,089
Apr 6, 6 AM $ 0.0243
+4.41%
$ 1.01 million $ 59,246
Apr 6, 5 AM $ 0.0233
+1.13%
$ 965,660 $ 32,664
Apr 6, 4 AM $ 0.0231
-0.21%
$ 954,911 $ 32,733
Apr 6, 3 AM $ 0.0231
+0.22%
$ 956,964 $ 32,856
Apr 6, 2 AM $ 0.0231
-0.43%
$ 954,893 $ 32,854
Apr 6, 1 AM $ 0.0232
+3.49%
$ 959,034 $ 33,066
Apr 6, 12 AM $ 0.0224
-0.09%
$ 926,735 $ 33,115
Apr 5, 11 PM $ 0.0233
-7.11%
$ 964,769 $ 49,309
Apr 5, 10 PM $ 0.0251
+10.69%
$ 1.04 million $ 26,677
Apr 5, 9 PM $ 0.0227
+0.49%
$ 938,330 $ 42,440
Apr 5, 8 PM $ 0.0232
+1.60%
$ 959,223 $ 47,177
Apr 5, 7 PM $ 0.0228
+1.60%
$ 944,127 $ 33,042
Apr 5, 6 PM $ 0.0224
-0.09%
$ 929,220 $ 32,719
Apr 5, 5 PM $ 0.0225
+0.45%
$ 930,048 $ 33,099
Apr 5, 4 PM $ 0.0224
+0.22%
$ 925,907 $ 32,885
Apr 5, 3 PM $ 0.0223
-10.02%
$ 923,837 $ 32,873