Seedify.fund Historical Data

SFUND Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0233
+4.60%
$ 964,997 $ 59,307
Apr 9, 4 PM $ 0.0223
-0.69%
$ 922,525 $ 60,522
Apr 9, 3 PM $ 0.0224
+0.04%
$ 928,891 $ 61,085
Apr 9, 2 PM $ 0.0224
-3.60%
$ 928,561 $ 60,867
Apr 9, 1 PM $ 0.0233
-1.23%
$ 963,209 $ 27,242
Apr 9, 12 PM $ 0.0236
-0.08%
$ 975,227 $ 27,751
Apr 9, 11 AM $ 0.0236
+0.23%
$ 975,994 $ 27,646
Apr 9, 10 AM $ 0.0235
+0.22%
$ 973,738 $ 27,538
Apr 9, 9 AM $ 0.0235
-0.72%
$ 971,617 $ 27,689
Apr 9, 8 AM $ 0.0236
+4.73%
$ 978,687 $ 27,889
Apr 9, 7 AM $ 0.0226
-0.49%
$ 934,523 $ 60,943
Apr 9, 6 AM $ 0.0227
-0.46%
$ 939,153 $ 61,945
Apr 9, 5 AM $ 0.0228
-0.23%
$ 943,500 $ 62,132
Apr 9, 4 AM $ 0.0228
-0.16%
$ 945,644 $ 62,552
Apr 9, 3 AM $ 0.0229
+0.11%
$ 947,178 $ 62,601
Apr 9, 2 AM $ 0.0229
-0.48%
$ 947,835 $ 62,672
Apr 9, 1 AM $ 0.023
-0.62%
$ 952,385 $ 61,228
Apr 9, 12 AM $ 0.0231
+0.21%
$ 958,285 $ 62,239
Apr 8, 11 PM $ 0.0231
+0.23%
$ 956,321 $ 62,191
Apr 8, 10 PM $ 0.023
-3.52%
$ 954,153 $ 61,875
Apr 8, 9 PM $ 0.0239
-0.79%
$ 988,976 $ 28,364
Apr 8, 8 PM $ 0.0241
+4.21%
$ 996,818 $ 28,320
Apr 8, 7 PM $ 0.0231
+0.07%
$ 956,563 $ 56,810
Apr 8, 6 PM $ 0.0231
+2.18%
$ 955,876 $ 59,682
Apr 8, 5 PM $ 0.0226
+1.54%
$ 935,444 $ 35,480
Apr 8, 4 PM $ 0.0222
+0.80%
$ 921,220 $ 32,868
Apr 8, 3 PM $ 0.0221
-3.80%
$ 913,898 $ 32,885
Apr 8, 2 PM $ 0.0231
+0.89%
$ 955,695 $ 49,220
Apr 8, 1 PM $ 0.0229
+3.51%
$ 947,293 $ 61,038
Apr 8, 12 PM $ 0.0221
-4.80%
$ 915,141 $ 32,772
Apr 8, 11 AM $ 0.0232
+3.31%
$ 961,340 $ 57,119
Apr 8, 10 AM $ 0.0225
+0.19%
$ 930,572 $ 36,354
Apr 8, 9 AM $ 0.0224
-2.21%
$ 928,785 $ 33,065
Apr 8, 8 AM $ 0.0228
-0.76%
$ 943,713 $ 32,610
Apr 8, 7 AM $ 0.023
+0.20%
$ 950,966 $ 32,869
Apr 8, 6 AM $ 0.0229
+0.39%
$ 949,096 $ 32,442
Apr 8, 5 AM $ 0.0228
+0.00%
$ 945,369 $ 32,734
Apr 8, 4 AM $ 0.0229
+1.01%
$ 947,854 $ 32,556
Apr 8, 3 AM $ 0.0227
-0.48%
$ 938,369 $ 32,645
Apr 8, 2 AM $ 0.0228
-0.16%
$ 942,920 $ 32,669
Apr 8, 1 AM $ 0.0228
-4.14%
$ 944,462 $ 32,515
Apr 8, 12 AM $ 0.0238
+4.13%
$ 985,295 $ 51,498
Apr 7, 11 PM $ 0.0229
-4.29%
$ 946,230 $ 32,344
Apr 7, 10 PM $ 0.0239
+1.13%
$ 988,685 $ 61,213
Apr 7, 9 PM $ 0.0236
+0.10%
$ 977,637 $ 60,783
Apr 7, 8 PM $ 0.0236
-0.01%
$ 976,679 $ 61,068
Apr 7, 7 PM $ 0.0236
-0.45%
$ 976,769 $ 61,870
Apr 7, 6 PM $ 0.0237
+0.40%
$ 981,176 $ 61,746
Apr 7, 5 PM $ 0.0236
+1.30%
$ 977,247 $ 62,267
Apr 7, 4 PM $ 0.0233
-1.24%
$ 964,696 $ 58,111