Seedify.fund Historical Data

SFUND Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0191
+0.82%
$ 789,008 $ 69,503
Apr 15, 8 PM $ 0.019
+0.21%
$ 782,596 $ 66,879
Apr 15, 7 PM $ 0.0189
-1.62%
$ 780,627 $ 65,630
Apr 15, 6 PM $ 0.0192
+2.51%
$ 793,459 $ 41,833
Apr 15, 5 PM $ 0.0187
+2.02%
$ 774,020 $ 60,962
Apr 15, 4 PM $ 0.0184
-3.19%
$ 758,659 $ 62,353
Apr 15, 3 PM $ 0.019
+2.34%
$ 783,653 $ 34,373
Apr 15, 2 PM $ 0.0185
+7.28%
$ 765,752 $ 62,578
Apr 15, 1 PM $ 0.0173
+0.17%
$ 713,797 $ 27,909
Apr 15, 12 PM $ 0.0173
+2.40%
$ 712,571 $ 28,069
Apr 15, 11 AM $ 0.0169
-1.06%
$ 695,895 $ 28,304
Apr 15, 10 AM $ 0.017
+0.23%
$ 703,365 $ 29,890
Apr 15, 9 AM $ 0.017
+0.08%
$ 701,751 $ 29,699
Apr 15, 8 AM $ 0.017
-0.51%
$ 701,202 $ 29,755
Apr 15, 7 AM $ 0.0171
-9.55%
$ 704,776 $ 29,605
Apr 15, 6 AM $ 0.0189
+0.00%
$ 779,152 $ 36,348
Apr 15, 5 AM $ 0.0189
+0.00%
$ 779,152 $ 36,440
Apr 15, 4 AM $ 0.0189
+0.00%
$ 779,152 $ 36,338
Apr 15, 3 AM $ 0.0189
+0.00%
$ 779,152 $ 36,706
Apr 15, 2 AM $ 0.0189
+0.00%
$ 779,152 $ 36,735
Apr 15, 1 AM $ 0.0189
-0.05%
$ 779,152 $ 36,833
Apr 15, 12 AM $ 0.0189
+0.00%
$ 779,565 $ 36,560
Apr 14, 11 PM $ 0.0189
+0.00%
$ 779,565 $ 36,514
Apr 14, 10 PM $ 0.0189
+0.00%
$ 779,565 $ 36,660
Apr 14, 9 PM $ 0.0189
-0.07%
$ 779,565 $ 36,456
Apr 14, 8 PM $ 0.0189
+0.00%
$ 780,077 $ 36,445
Apr 14, 7 PM $ 0.0189
-0.20%
$ 780,079 $ 36,389
Apr 14, 6 PM $ 0.0189
+0.29%
$ 781,402 $ 36,450
Apr 14, 5 PM $ 0.0189
+2.95%
$ 779,174 $ 36,187
Apr 14, 4 PM $ 0.0183
-2.49%
$ 756,763 $ 60,827
Apr 14, 3 PM $ 0.0188
+0.00%
$ 776,094 $ 35,424
Apr 14, 2 PM $ 0.0183
-1.77%
$ 757,381 $ 49,427
Apr 14, 1 PM $ 0.0182
-3.09%
$ 751,809 $ 54,022
Apr 14, 12 PM $ 0.0188
-0.11%
$ 775,774 $ 34,864
Apr 14, 11 AM $ 0.0188
-0.42%
$ 776,659 $ 33,993
Apr 14, 10 AM $ 0.0189
+0.05%
$ 779,916 $ 32,555
Apr 14, 9 AM $ 0.0189
-0.03%
$ 779,565 $ 32,001
Apr 14, 8 AM $ 0.0189
+0.00%
$ 779,826 $ 31,989
Apr 14, 7 AM $ 0.0189
+0.03%
$ 779,827 $ 32,063
Apr 14, 6 AM $ 0.0189
+0.15%
$ 779,565 $ 32,162
Apr 14, 5 AM $ 0.0189
+0.00%
$ 779,565 $ 32,000
Apr 14, 4 AM $ 0.0189
+0.00%
$ 779,565 $ 32,147
Apr 14, 3 AM $ 0.0189
+0.21%
$ 779,565 $ 31,591
Apr 14, 2 AM $ 0.0188
+0.59%
$ 777,913 $ 31,715
Apr 14, 1 AM $ 0.0187
+0.00%
$ 773,371 $ 31,261
Apr 14, 12 AM $ 0.0187
+0.00%
$ 773,371 $ 31,471
Apr 13, 11 PM $ 0.0187
+3.06%
$ 772,268 $ 32,376
Apr 13, 10 PM $ 0.0179
-4.22%
$ 737,960 $ 56,270
Apr 13, 9 PM $ 0.0187
+0.86%
$ 770,481 $ 32,337
Apr 13, 8 PM $ 0.0185
+0.00%
$ 763,874 $ 32,217