Seedify.fund Historical Data

SFUND Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0186
-0.05%
$ 771,243 $ 20,034
Apr 19, 10 PM $ 0.0187
-1.34%
$ 771,651 $ 20,015
Apr 19, 9 PM $ 0.0188
+0.68%
$ 779,869 $ 20,096
Apr 19, 8 PM $ 0.0187
+0.24%
$ 774,109 $ 21,740
Apr 19, 7 PM $ 0.0187
+0.07%
$ 772,280 $ 20,416
Apr 19, 6 PM $ 0.0187
+3.90%
$ 771,749 $ 20,480
Apr 19, 5 PM $ 0.018
-1.93%
$ 742,796 $ 34,279
Apr 19, 4 PM $ 0.0183
-0.66%
$ 757,377 $ 21,949
Apr 19, 3 PM $ 0.0185
+0.32%
$ 764,026 $ 20,189
Apr 19, 2 PM $ 0.0184
-0.32%
$ 761,590 $ 20,191
Apr 19, 1 PM $ 0.0185
+1.56%
$ 764,023 $ 20,090
Apr 19, 12 PM $ 0.0182
-1.94%
$ 752,253 $ 32,874
Apr 19, 11 AM $ 0.0185
-0.39%
$ 767,111 $ 21,460
Apr 19, 10 AM $ 0.0186
-0.51%
$ 770,106 $ 19,893
Apr 19, 9 AM $ 0.0187
-0.27%
$ 774,077 $ 19,540
Apr 19, 8 AM $ 0.0187
-0.63%
$ 775,732 $ 20,354
Apr 19, 7 AM $ 0.0189
+0.05%
$ 780,660 $ 20,387
Apr 19, 6 AM $ 0.0189
+0.43%
$ 780,283 $ 20,428
Apr 19, 5 AM $ 0.0188
-0.20%
$ 776,973 $ 20,430
Apr 19, 4 AM $ 0.0188
+0.16%
$ 778,530 $ 20,422
Apr 19, 3 AM $ 0.0188
-0.75%
$ 777,706 $ 20,424
Apr 19, 2 AM $ 0.019
+0.05%
$ 785,248 $ 20,392
Apr 19, 1 AM $ 0.019
-0.16%
$ 784,834 $ 20,613
Apr 19, 12 AM $ 0.019
-1.20%
$ 785,248 $ 19,342
Apr 18, 11 PM $ 0.0192
+0.52%
$ 796,418 $ 18,842
Apr 18, 10 PM $ 0.0192
-0.41%
$ 792,695 $ 18,095
Apr 18, 9 PM $ 0.0192
+0.03%
$ 794,714 $ 17,350
Apr 18, 8 PM $ 0.0192
-3.66%
$ 793,641 $ 16,618
Apr 18, 7 PM $ 0.0199
-0.71%
$ 823,827 $ 16,648
Apr 18, 6 PM $ 0.0201
+0.38%
$ 829,695 $ 16,145
Apr 18, 5 PM $ 0.02
+0.10%
$ 826,570 $ 20,231
Apr 18, 4 PM $ 0.02
+0.11%
$ 825,709 $ 19,810
Apr 18, 3 PM $ 0.0199
-0.37%
$ 824,832 $ 19,651
Apr 18, 2 PM $ 0.02
-0.65%
$ 826,296 $ 19,569
Apr 18, 1 PM $ 0.0201
-0.23%
$ 831,713 $ 19,237
Apr 18, 12 PM $ 0.0202
+0.18%
$ 833,596 $ 18,905
Apr 18, 11 AM $ 0.0202
-0.43%
$ 832,073 $ 17,687
Apr 18, 10 AM $ 0.0202
-0.84%
$ 835,685 $ 16,489
Apr 18, 9 AM $ 0.0204
-1.77%
$ 842,768 $ 17,155
Apr 18, 8 AM $ 0.0208
+1.74%
$ 857,991 $ 17,952
Apr 18, 7 AM $ 0.0204
-0.86%
$ 843,331 $ 18,187
Apr 18, 6 AM $ 0.0206
-0.09%
$ 850,673 $ 18,554
Apr 18, 5 AM $ 0.0206
-0.93%
$ 851,485 $ 22,208
Apr 18, 4 AM $ 0.0208
-0.71%
$ 859,519 $ 25,173
Apr 18, 3 AM $ 0.021
-0.02%
$ 865,665 $ 27,271
Apr 18, 2 AM $ 0.021
+0.96%
$ 865,806 $ 29,301
Apr 18, 1 AM $ 0.0208
+0.68%
$ 857,566 $ 30,864
Apr 18, 12 AM $ 0.0206
+0.43%
$ 851,813 $ 33,121
Apr 17, 11 PM $ 0.0205
-1.36%
$ 848,170 $ 34,828
Apr 17, 10 PM $ 0.0208
+0.60%
$ 859,862 $ 38,021