Seedify.fund Historical Data

SFUND Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0174
+0.38%
$ 720,458 $ 35,941
Apr 21, 11 PM $ 0.0173
-0.68%
$ 717,757 $ 35,939
Apr 21, 10 PM $ 0.0175
+0.10%
$ 722,645 $ 35,922
Apr 21, 9 PM $ 0.0174
-0.09%
$ 721,890 $ 35,676
Apr 21, 8 PM $ 0.0175
-0.41%
$ 722,563 $ 35,618
Apr 21, 7 PM $ 0.0175
-0.64%
$ 725,514 $ 34,885
Apr 21, 6 PM $ 0.0176
+0.87%
$ 730,162 $ 33,819
Apr 21, 5 PM $ 0.0175
+0.35%
$ 723,833 $ 33,367
Apr 21, 4 PM $ 0.0174
-0.52%
$ 721,831 $ 33,114
Apr 21, 3 PM $ 0.0176
+0.92%
$ 727,004 $ 28,264
Apr 21, 2 PM $ 0.0174
+0.98%
$ 720,357 $ 28,175
Apr 21, 1 PM $ 0.0172
-0.79%
$ 713,387 $ 28,676
Apr 21, 12 PM $ 0.0174
-0.79%
$ 719,074 $ 28,234
Apr 21, 11 AM $ 0.0175
+2.21%
$ 724,824 $ 26,717
Apr 21, 10 AM $ 0.0171
-0.31%
$ 709,138 $ 27,569
Apr 21, 9 AM $ 0.0172
+0.43%
$ 711,331 $ 26,643
Apr 21, 8 AM $ 0.0171
+1.12%
$ 708,309 $ 25,977
Apr 21, 7 AM $ 0.0169
+0.31%
$ 700,447 $ 25,404
Apr 21, 6 AM $ 0.0169
+0.51%
$ 698,269 $ 25,436
Apr 21, 5 AM $ 0.0168
+0.12%
$ 694,741 $ 25,450
Apr 21, 4 AM $ 0.0168
-1.23%
$ 693,891 $ 25,593
Apr 21, 3 AM $ 0.017
+0.52%
$ 702,515 $ 20,262
Apr 21, 2 AM $ 0.0169
-0.98%
$ 698,886 $ 24,101
Apr 21, 1 AM $ 0.0171
-0.69%
$ 705,774 $ 21,503
Apr 21, 12 AM $ 0.0172
+0.48%
$ 710,711 $ 20,915
Apr 20, 11 PM $ 0.0171
+0.57%
$ 707,331 $ 21,419
Apr 20, 10 PM $ 0.017
-0.39%
$ 703,289 $ 21,632
Apr 20, 9 PM $ 0.0171
-0.24%
$ 706,070 $ 21,978
Apr 20, 8 PM $ 0.0171
-2.78%
$ 707,761 $ 22,072
Apr 20, 7 PM $ 0.0176
+0.12%
$ 728,033 $ 22,090
Apr 20, 6 PM $ 0.0176
-0.51%
$ 727,156 $ 21,802
Apr 20, 5 PM $ 0.0177
+2.51%
$ 730,882 $ 21,115
Apr 20, 4 PM $ 0.0172
+1.35%
$ 712,967 $ 21,852
Apr 20, 3 PM $ 0.017
-0.47%
$ 703,473 $ 22,004
Apr 20, 2 PM $ 0.0171
+0.31%
$ 706,838 $ 22,143
Apr 20, 1 PM $ 0.017
-0.87%
$ 704,687 $ 21,942
Apr 20, 12 PM $ 0.0172
-1.39%
$ 710,859 $ 22,086
Apr 20, 11 AM $ 0.0174
+0.14%
$ 720,905 $ 22,096
Apr 20, 10 AM $ 0.0174
+0.09%
$ 719,884 $ 22,748
Apr 20, 9 AM $ 0.0174
-1.12%
$ 719,205 $ 22,906
Apr 20, 8 AM $ 0.0176
+0.15%
$ 727,343 $ 22,107
Apr 20, 7 AM $ 0.0176
-0.54%
$ 726,251 $ 23,111
Apr 20, 6 AM $ 0.0176
-1.61%
$ 729,414 $ 22,815
Apr 20, 5 AM $ 0.0179
+0.99%
$ 741,374 $ 18,637
Apr 20, 4 AM $ 0.0177
-0.82%
$ 734,100 $ 22,576
Apr 20, 3 AM $ 0.0179
-1.91%
$ 740,166 $ 18,656
Apr 20, 2 AM $ 0.0182
-2.83%
$ 754,568 $ 18,624
Apr 20, 1 AM $ 0.0188
+0.09%
$ 776,420 $ 18,636
Apr 20, 12 AM $ 0.0187
+0.37%
$ 774,077 $ 19,816
Apr 19, 11 PM $ 0.0186
-0.05%
$ 771,243 $ 20,034