Seedify.fund Historical Data

SFUND Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $1.47
-0.85%
$40.35 million $2.47 million
Jun 4, 2022 $1.48
+0.42%
$40.7 million $2.4 million
Jun 3, 2022 $1.48
-2.59%
$40.53 million $2.51 million
Jun 2, 2022 $1.52
+2.19%
$41.61 million $2.22 million
Jun 1, 2022 $1.48
-7.08%
$40.71 million $2.68 million
May 31, 2022 $1.6
-0.72%
$43.82 million $2.62 million
May 30, 2022 $1.61
+5.61%
$44.14 million $2.71 million
May 29, 2022 $1.52
-2.56%
$41.79 million $2.57 million
May 28, 2022 $1.56
+2.27%
$42.89 million $2.5 million
May 27, 2022 $1.53
-2.84%
$41.94 million $2.5 million
May 26, 2022 $1.57
-11.55%
$43.17 million $2.71 million
May 25, 2022 $1.78
+2.25%
$48.8 million $2.61 million
May 24, 2022 $1.74
+1.18%
$47.73 million $2.37 million
May 23, 2022 $1.72
-0.89%
$47.18 million $2.57 million
May 22, 2022 $1.73
-0.08%
$47.6 million $2.19 million
May 21, 2022 $1.73
+2.18%
$47.64 million $2.14 million
May 20, 2022 $1.7
-0.17%
$46.62 million $2.23 million
May 19, 2022 $1.7
+3.59%
$46.7 million $2.16 million
May 18, 2022 $1.64
-5.40%
$45.09 million $2.25 million
May 17, 2022 $1.74
+4.69%
$47.66 million $2.05 million
May 16, 2022 $1.66
-6.79%
$45.53 million $2.54 million
May 15, 2022 $1.78
+10.34%
$48.84 million $2.1 million
May 14, 2022 $1.61
+0.23%
$44.26 million $2.35 million
May 13, 2022 $1.61
+15.12%
$44.17 million $2.33 million
May 12, 2022 $1.4
-7.96%
$38.37 million $2.98 million
May 11, 2022 $1.52
-26.85%
$41.68 million $3.45 million
May 10, 2022 $2.08
+3.34%
$57.02 million $2.76 million
May 9, 2022 $2.01
-15.86%
$55.24 million $2.7 million
May 8, 2022 $2.4
-6.39%
$65.8 million $2.4 million
May 7, 2022 $2.55
-4.50%
$69.89 million $2.07 million
May 6, 2022 $2.66
-1.93%
$73.15 million $2.41 million
May 5, 2022 $2.72
-8.39%
$74.82 million $2.61 million
May 4, 2022 $2.97
+5.85%
$81.63 million $2.55 million
May 3, 2022 $2.81
-7.58%
$77.17 million $2.44 million
May 2, 2022 $3.04
+1.19%
$83.49 million $2.24 million
May 1, 2022 $3
+1.51%
$82.4 million $2.34 million
Apr 30, 2022 $2.96
-7.28%
$81.17 million $2.43 million
Apr 29, 2022 $3.18
-6.47%
$87.41 million $2.48 million
Apr 28, 2022 $3.41
+6.89%
$93.52 million $2.42 million
Apr 27, 2022 $3.2
-1.16%
$87.78 million $2.4 million
Apr 26, 2022 $3.23
-8.25%
$88.56 million $2.44 million
Apr 25, 2022 $3.51
+0.09%
$96.48 million $2.98 million
Apr 24, 2022 $3.51
-4.94%
$96.38 million $2.88 million
Apr 23, 2022 $3.69
-0.49%
$101.4 million $2.66 million
Apr 22, 2022 $3.71
-2.16%
$101.9 million $2.71 million
Apr 21, 2022 $3.8
-3.52%
$104.23 million $3.05 million
Apr 20, 2022 $3.93
-1.61%
$108.01 million $3.48 million
Apr 19, 2022 $4
+1.11%
$109.76 million $3.26 million
Apr 18, 2022 $3.99
+0.15%
$109.45 million $3.09 million
Apr 17, 2022 $3.98
-2.53%
$109.28 million $2.74 million