Seedify.fund Historical Data

SFUND Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0175
-0.26%
$ 725,187 $ 27,312
Apr 23, 11 PM $ 0.0176
+0.84%
$ 727,056 $ 27,302
Apr 23, 10 PM $ 0.0174
-0.13%
$ 721,005 $ 27,668
Apr 23, 9 PM $ 0.0174
-0.37%
$ 721,937 $ 28,400
Apr 23, 8 PM $ 0.0175
-0.55%
$ 724,608 $ 28,576
Apr 23, 7 PM $ 0.0176
+0.21%
$ 728,625 $ 29,310
Apr 23, 6 PM $ 0.0176
-0.16%
$ 727,086 $ 29,887
Apr 23, 5 PM $ 0.0176
-0.67%
$ 728,254 $ 29,565
Apr 23, 4 PM $ 0.0177
-0.56%
$ 733,133 $ 29,107
Apr 23, 3 PM $ 0.0178
-0.51%
$ 737,290 $ 29,050
Apr 23, 2 PM $ 0.0179
+5.75%
$ 741,070 $ 29,062
Apr 23, 1 PM $ 0.0169
-0.26%
$ 700,794 $ 28,768
Apr 23, 12 PM $ 0.017
+2.49%
$ 702,613 $ 29,453
Apr 23, 11 AM $ 0.0166
-0.88%
$ 685,522 $ 27,849
Apr 23, 10 AM $ 0.0168
+2.92%
$ 693,232 $ 28,465
Apr 23, 9 AM $ 0.0165
-0.47%
$ 683,233 $ 26,000
Apr 23, 8 AM $ 0.0166
-1.58%
$ 686,468 $ 23,350
Apr 23, 7 AM $ 0.0169
+0.46%
$ 697,496 $ 29,558
Apr 23, 6 AM $ 0.0168
-0.38%
$ 694,325 $ 29,022
Apr 23, 5 AM $ 0.0168
-1.33%
$ 696,938 $ 28,645
Apr 23, 4 AM $ 0.0171
+3.23%
$ 706,355 $ 31,905
Apr 23, 3 AM $ 0.0165
+0.63%
$ 684,261 $ 30,446
Apr 23, 2 AM $ 0.0164
+0.29%
$ 679,967 $ 30,391
Apr 23, 1 AM $ 0.0164
-0.63%
$ 678,017 $ 30,347
Apr 23, 12 AM $ 0.0165
+0.58%
$ 682,343 $ 30,404
Apr 22, 11 PM $ 0.0164
+1.65%
$ 678,389 $ 30,346
Apr 22, 10 PM $ 0.0161
-0.61%
$ 667,357 $ 22,683
Apr 22, 9 PM $ 0.0162
+0.52%
$ 671,474 $ 20,568
Apr 22, 8 PM $ 0.0162
-0.46%
$ 671,279 $ 20,458
Apr 22, 7 PM $ 0.0163
-1.20%
$ 674,404 $ 20,739
Apr 22, 6 PM $ 0.0165
-2.17%
$ 682,562 $ 28,252
Apr 22, 5 PM $ 0.0169
+0.24%
$ 697,722 $ 29,495
Apr 22, 4 PM $ 0.0168
-0.58%
$ 696,075 $ 30,849
Apr 22, 3 PM $ 0.0169
-0.36%
$ 700,103 $ 36,110
Apr 22, 2 PM $ 0.017
+0.30%
$ 702,660 $ 36,134
Apr 22, 1 PM $ 0.0169
-0.58%
$ 700,573 $ 36,334
Apr 22, 12 PM $ 0.017
-0.19%
$ 704,642 $ 35,618
Apr 22, 11 AM $ 0.0171
+0.21%
$ 705,990 $ 35,691
Apr 22, 10 AM $ 0.017
-1.49%
$ 704,485 $ 36,250
Apr 22, 9 AM $ 0.0173
-1.08%
$ 715,127 $ 37,168
Apr 22, 8 AM $ 0.0175
+0.23%
$ 722,951 $ 37,708
Apr 22, 7 AM $ 0.0174
-0.69%
$ 721,319 $ 36,336
Apr 22, 6 AM $ 0.0176
+0.25%
$ 726,319 $ 35,593
Apr 22, 5 AM $ 0.0175
+0.37%
$ 724,534 $ 32,299
Apr 22, 4 AM $ 0.0174
-0.14%
$ 721,834 $ 31,304
Apr 22, 3 AM $ 0.0175
+1.01%
$ 722,428 $ 31,838
Apr 22, 2 AM $ 0.0173
-0.11%
$ 715,238 $ 32,798
Apr 22, 1 AM $ 0.0173
-0.62%
$ 716,000 $ 35,180
Apr 22, 12 AM $ 0.0174
+0.38%
$ 720,458 $ 35,941
Apr 21, 11 PM $ 0.0173
-0.68%
$ 717,757 $ 35,939