Seedify.fund Historical Data

SFUND Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0188
-0.12%
$ 777,925 $ 20,290
Apr 26, 12 AM $ 0.0188
-2.27%
$ 778,870 $ 22,397
Apr 25, 11 PM $ 0.0192
+0.42%
$ 794,908 $ 22,578
Apr 25, 10 PM $ 0.0191
-0.11%
$ 792,009 $ 22,578
Apr 25, 9 PM $ 0.0191
+0.60%
$ 792,056 $ 22,536
Apr 25, 8 PM $ 0.019
+1.93%
$ 787,038 $ 22,413
Apr 25, 7 PM $ 0.0186
-1.11%
$ 772,126 $ 22,279
Apr 25, 6 PM $ 0.0188
+1.67%
$ 780,410 $ 22,217
Apr 25, 5 PM $ 0.0185
-1.23%
$ 767,569 $ 22,164
Apr 25, 4 PM $ 0.0188
-0.21%
$ 779,168 $ 22,051
Apr 25, 3 PM $ 0.0188
-0.48%
$ 780,825 $ 22,125
Apr 25, 2 PM $ 0.0189
-0.84%
$ 784,138 $ 22,047
Apr 25, 1 PM $ 0.0191
-0.21%
$ 788,144 $ 22,040
Apr 25, 12 PM $ 0.0191
-0.05%
$ 789,799 $ 21,946
Apr 25, 11 AM $ 0.0191
-0.23%
$ 790,212 $ 21,946
Apr 25, 10 AM $ 0.0192
-1.22%
$ 794,072 $ 21,955
Apr 25, 9 AM $ 0.0194
+0.00%
$ 804,279 $ 21,748
Apr 25, 8 AM $ 0.0194
+0.31%
$ 804,693 $ 21,755
Apr 25, 7 AM $ 0.0194
+0.73%
$ 802,210 $ 21,770
Apr 25, 6 AM $ 0.0193
+1.10%
$ 799,314 $ 21,802
Apr 25, 5 AM $ 0.0191
-0.42%
$ 791,040 $ 21,809
Apr 25, 4 AM $ 0.0192
-0.21%
$ 794,349 $ 21,824
Apr 25, 3 AM $ 0.0193
+0.84%
$ 797,659 $ 21,847
Apr 25, 2 AM $ 0.0192
+0.00%
$ 792,281 $ 22,210
Apr 25, 1 AM $ 0.0192
+0.95%
$ 792,695 $ 22,013
Apr 25, 12 AM $ 0.019
+1.23%
$ 785,248 $ 19,912
Apr 24, 11 PM $ 0.0186
+0.27%
$ 769,453 $ 23,418
Apr 24, 10 PM $ 0.0185
-0.05%
$ 767,015 $ 23,391
Apr 24, 9 PM $ 0.0184
-0.77%
$ 759,382 $ 23,392
Apr 24, 8 PM $ 0.0185
-2.33%
$ 764,909 $ 23,395
Apr 24, 7 PM $ 0.019
+0.64%
$ 784,420 $ 19,652
Apr 24, 6 PM $ 0.0187
-0.48%
$ 775,318 $ 19,660
Apr 24, 5 PM $ 0.0188
+0.86%
$ 777,387 $ 19,612
Apr 24, 4 PM $ 0.0186
+0.18%
$ 770,767 $ 19,597
Apr 24, 3 PM $ 0.0185
+0.04%
$ 764,413 $ 23,453
Apr 24, 2 PM $ 0.0185
+0.06%
$ 767,367 $ 19,907
Apr 24, 1 PM $ 0.0185
+0.73%
$ 765,670 $ 20,015
Apr 24, 12 PM $ 0.0184
+2.83%
$ 760,131 $ 24,135
Apr 24, 11 AM $ 0.0179
-0.31%
$ 739,230 $ 24,617
Apr 24, 10 AM $ 0.0179
+2.09%
$ 741,561 $ 24,736
Apr 24, 9 AM $ 0.0176
+0.34%
$ 726,440 $ 25,222
Apr 24, 8 AM $ 0.0175
+0.30%
$ 723,954 $ 24,644
Apr 24, 7 AM $ 0.0174
+0.24%
$ 721,781 $ 24,758
Apr 24, 6 AM $ 0.0174
-1.02%
$ 720,052 $ 25,049
Apr 24, 5 AM $ 0.0176
+1.05%
$ 727,478 $ 26,283
Apr 24, 4 AM $ 0.0174
+0.55%
$ 719,910 $ 26,113
Apr 24, 3 AM $ 0.0173
-1.76%
$ 715,998 $ 28,185
Apr 24, 2 AM $ 0.0176
+0.81%
$ 728,851 $ 27,501
Apr 24, 1 AM $ 0.0175
-0.30%
$ 723,029 $ 27,306
Apr 24, 12 AM $ 0.0175
-0.26%
$ 725,187 $ 27,312