Seedify.fund Historical Data

SFUND Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $2.23
-9.99%
$61.14 million $4.95 million
Sep 12, 2022 $2.47
-6.08%
$67.93 million $4.33 million
Sep 11, 2022 $2.63
-7.16%
$72.33 million $9.77 million
Sep 10, 2022 $2.84
+15.51%
$77.9 million $5.98 million
Sep 9, 2022 $2.46
+7.30%
$67.44 million $5.29 million
Sep 8, 2022 $2.29
+9.31%
$62.85 million $3.47 million
Sep 7, 2022 $2.09
+4.21%
$57.5 million $4.68 million
Sep 6, 2022 $2.01
-1.16%
$55.18 million $2.43 million
Sep 5, 2022 $2.03
+0.52%
$55.83 million $2.75 million
Sep 4, 2022 $2.02
+0.89%
$55.54 million $2.29 million
Sep 3, 2022 $2
+0.29%
$55.05 million $2.41 million
Sep 2, 2022 $2
-0.79%
$54.89 million $4.6 million
Sep 1, 2022 $2.01
-0.81%
$55.32 million $5.81 million
Aug 31, 2022 $2.03
+0.44%
$55.77 million $5.54 million
Aug 30, 2022 $2.02
+1.92%
$55.53 million $4.38 million
Aug 29, 2022 $1.98
+0.87%
$54.48 million $4.05 million
Aug 28, 2022 $1.97
+0.13%
$54.01 million $4.39 million
Aug 27, 2022 $1.96
+1.01%
$53.94 million $4.29 million
Aug 26, 2022 $1.94
-9.17%
$53.4 million $2.76 million
Aug 25, 2022 $2.14
+0.55%
$58.79 million $2.74 million
Aug 24, 2022 $2.13
-1.16%
$58.47 million $2.58 million
Aug 23, 2022 $2.15
+0.01%
$59.16 million $2.46 million
Aug 22, 2022 $2.15
-1.93%
$59.15 million $2.58 million
Aug 21, 2022 $2.2
+7.69%
$60.31 million $4.39 million
Aug 20, 2022 $2.04
-1.54%
$56.01 million $4.32 million
Aug 19, 2022 $2.07
-10.99%
$56.89 million $3.1 million
Aug 18, 2022 $2.33
-7.49%
$63.94 million $2.98 million
Aug 17, 2022 $2.52
-6.59%
$69.15 million $4.59 million
Aug 16, 2022 $2.69
+0.69%
$73.97 million $3.03 million
Aug 15, 2022 $2.68
+1.34%
$73.46 million $4.44 million
Aug 14, 2022 $2.64
-8.44%
$72.49 million $5.04 million
Aug 13, 2022 $2.89
+1.18%
$79.22 million $2.71 million
Aug 12, 2022 $2.86
+0.94%
$78.44 million $2.83 million
Aug 11, 2022 $2.83
-4.00%
$77.71 million $4.84 million
Aug 10, 2022 $2.95
+2.69%
$80.95 million $3.16 million
Aug 9, 2022 $2.87
-3.23%
$78.82 million $3.44 million
Aug 8, 2022 $2.97
+1.15%
$81.45 million $3.95 million
Aug 7, 2022 $2.93
+1.69%
$80.53 million $3.16 million
Aug 6, 2022 $2.88
-3.39%
$79.19 million $3.28 million
Aug 5, 2022 $2.99
+4.54%
$81.96 million $2.92 million
Aug 4, 2022 $2.86
+4.79%
$78.4 million $3.33 million
Aug 3, 2022 $2.72
+18.43%
$74.81 million $4.22 million
Aug 2, 2022 $2.3
+3.82%
$63.17 million $2.74 million
Aug 1, 2022 $2.22
-5.75%
$60.85 million $3.16 million
Jul 31, 2022 $2.35
+8.64%
$64.56 million $3.45 million
Jul 30, 2022 $2.16
+4.68%
$59.43 million $3.2 million
Jul 29, 2022 $2.07
+14.48%
$56.77 million $3.41 million
Jul 28, 2022 $1.81
+4.58%
$49.59 million $2.92 million
Jul 27, 2022 $1.73
+10.14%
$47.42 million $2.76 million
Jul 26, 2022 $1.57
-5.39%
$43.06 million $2.94 million