Seedify.fund Historical Data

SFUND Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $1.66
+33.32%
$104.85 million $33.83 million
Sep 16 $1.25
+11.74%
$79.15 million $32.04 million
Sep 9 $1.13
+8.55%
$70.96 million $29.77 million
Sep 2 $1
-6.97%
$66.04 million $34.73 million
Aug 26 $1.08
-19.33%
$68.23 million $40.42 million
Aug 19 $1.34
+8.95%
$84.58 million $35.65 million
Aug 12 $1.27
-0.52%
$78.04 million $35.71 million
Aug 5 $1.34
+4.21%
$81.48 million $30.35 million
Jul 29 $1.28
-27.81%
$81.34 million $25.7 million
Jul 22 $1.79
+13.37%
$112.66 million $26.94 million
Jul 15 $1.52
+4.35%
$100.2 million $31.33 million
Jul 8 $1.42
+8.48%
$92.35 million $26.5 million
Jul 1 $1.37
-12.72%
$82.96 million $32.33 million
Jun 24 $1.57
-6.10%
$99.6 million $31.44 million
Jun 17 $1.68
-9.29%
$106.49 million $29.55 million
Jun 10 $1.89
-14.78%
$118.1 million $34.16 million
Jun 3 $2.26
+3.20%
$140.65 million $36.16 million
May 27 $2.19
-8.95%
$139.55 million $39.92 million
May 20 $2.45
+4.62%
$153.17 million $34.25 million
May 13 $2.36
-2.91%
$149.17 million $24.76 million
May 6 $2.49
-5.59%
$154.55 million $21.03 million
Apr 29 $2.66
-5.37%
$167.9 million $27.36 million
Apr 22 $2.77
-7.93%
$178.53 million $30.01 million
Apr 15 $3.02
-7.04%
$191.43 million $37.17 million
Apr 8 $3.15
-19.72%
$206.55 million $48.78 million
Apr 1 $3.92
-12.47%
$249.56 million $44.44 million
Mar 25 $4.33
-10.75%
$285.01 million $63.42 million
Mar 18 $4.59
-4.94%
$307.44 million $73.76 million
Mar 11 $4.62
+4.43%
$306.31 million $82.43 million
Mar 4 $4.37
+6.65%
$280.11 million $86.04 million
Feb 26 $4.1
+8.66%
$259.49 million $87.41 million
Feb 19 $3.77
+7.08%
$219.8 million $81.95 million
Feb 12 $3.52
+4.99%
$205.21 million $62.92 million
Feb 5 $3.34
+12.01%
$195.36 million $43.97 million
Jan 29 $2.98
-3.58%
$173.56 million $51.03 million
Jan 22 $3.13
+8.11%
$180.4 million $43.52 million
Jan 15 $2.97
-12.59%
$168.97 million $46.12 million
Jan 8 $3.35
-7.17%
$197.93 million $43.47 million
Jan 1 $3.66
+1.10%
$210.33 million $36.44 million
Dec 25 $3.56
+2.22%
$211.32 million $58.63 million
Dec 18 $3.72
+5.08%
$198.79 million $74.28 million
Dec 11 $3.64
-12.74%
$206.65 million $77.22 million
Dec 4 $3.92
+70.81%
$243.4 million $74.39 million
Nov 27 $2.29
-6.94%
$133.57 million $38.81 million
Nov 20 $2.33
+39.84%
$143.51 million $31.94 million
Nov 13 $1.5
+2.10%
$97.03 million $21.96 million
Nov 6 $1.49
+40.88%
$85.38 million $19.75 million
Oct 30 $1.06
+48.43%
$61.53 million $13.02 million
Oct 23 $0.714
+14.25%
$40.12 million $8.76 million
Oct 16 $0.625
+3.36%
$35.11 million $9.08 million