Seedify.fund Historical Data

SFUND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.013
+0.00%
$ 590,633 $ 17
Jul 1, 11 PM $ 0.013
+0.00%
$ 590,633 $ 17
Jul 1, 10 PM $ 0.013
+0.00%
$ 590,633 $ 17
Jul 1, 9 PM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jul 1, 8 PM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jul 1, 7 PM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jul 1, 6 PM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jul 1, 5 PM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jul 1, 4 PM $ 0.013
+0.00%
$ 590,633 $ 2
Jul 1, 3 PM $ 0.013
+0.00%
$ 590,633 $ 2
Jul 1, 2 PM $ 0.013
+0.00%
$ 590,633 $ 2
Jul 1, 1 PM $ 0.013
+0.00%
$ 590,633 $ 2
Jul 1, 12 PM $ 0.013
+0.00%
$ 590,633 $ 2
Jul 1, 11 AM $ 0.013
+0.00%
$ 590,633 $ 2
Jul 1, 10 AM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jul 1, 9 AM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jul 1, 8 AM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jul 1, 7 AM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jul 1, 6 AM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jul 1, 5 AM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jul 1, 4 AM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jun 30, 10 PM $ 0.00408
-1.21%
$ 185,368 $ 2,144
Jun 30, 9 PM $ 0.00413
-4.40%
$ 187,640 $ 1,891
Jun 30, 7 PM $ 0.00393
-2.24%
$ 178,553 $ 1,795
Jun 30, 6 PM $ 0.0039
-3.46%
$ 177,190 $ 1,788
Jun 30, 5 PM $ 0.00404
+4.11%
$ 183,531 $ 1,899
Jun 30, 4 PM $ 0.00388
+0.26%
$ 176,280 $ 1,896
Jun 30, 3 PM $ 0.00387
-0.26%
$ 175,827 $ 1,894
Jun 30, 2 PM $ 0.00388
+0.26%
$ 176,281 $ 1,980
Jun 30, 1 PM $ 0.00387
-0.77%
$ 175,827 $ 2,047
Jun 30, 12 PM $ 0.0039
+0.78%
$ 177,190 $ 2,045
Jun 30, 11 AM $ 0.00387
+0.00%
$ 175,827 $ 2,098
Jun 30, 10 AM $ 0.00387
+0.00%
$ 175,827 $ 2,670
Jun 30, 9 AM $ 0.00387
+0.00%
$ 175,827 $ 3,522
Jun 30, 8 AM $ 0.00387
-4.21%
$ 175,827 $ 3,588
Jun 30, 7 AM $ 0.00404
-3.35%
$ 183,551 $ 3,989
Jun 30, 6 AM $ 0.00418
-5.22%
$ 189,911 $ 3,995
Jun 30, 5 AM $ 0.00441
+11.36%
$ 200,361 $ 3,957
Jun 30, 2 AM $ 0.00393
-4.61%
$ 178,553 $ 4,776
Jun 30, 1 AM $ 0.00412
-68.31%
$ 187,185 $ 4,799
Jun 30, 12 AM $ 0.013
+0.00%
$ 590,633 $ 13
Jun 29, 11 PM $ 0.013
+0.00%
$ 590,633 $ 13
Jun 29, 10 PM $ 0.013
+0.00%
$ 590,633 $ 13
Jun 29, 9 PM $ 0.013
+3.40%
$ 590,633 $ 13
Jun 29, 8 PM $ 0.0126
-3.29%
$ 571,227 $ 13
Jun 29, 7 PM $ 0.013
+0.00%
$ 590,633 $ 11
Jun 29, 6 PM $ 0.013
+0.00%
$ 590,633 $ 1
Jun 29, 5 PM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jun 29, 4 PM $ 0.013
+0.00%
$ 590,633 $ 0.1
Jun 29, 3 PM $ 0.013
+0.00%
$ 590,633 $ 0.1