Seedify.fund Historical Data

SFUND Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $1.09
-2.39%
$46.83 million $2.36 million
May 20, 2023 $1.12
+2.77%
$47.98 million $2.29 million
May 19, 2023 $1.09
+5.22%
$46.69 million $2.69 million
May 18, 2023 $1.03
-2.42%
$44.37 million $2.32 million
May 17, 2023 $1.06
+1.74%
$45.47 million $2.02 million
May 16, 2023 $1.04
-2.84%
$44.7 million $2.94 million
May 15, 2023 $1.07
-3.84%
$46 million $3.01 million
May 14, 2023 $1.11
-0.69%
$47.84 million $3.02 million
May 13, 2023 $1.12
+8.55%
$48.17 million $3.1 million
May 12, 2023 $1.03
+0.65%
$44.38 million $3.26 million
May 11, 2023 $1.03
-2.65%
$44.09 million $2.82 million
May 10, 2023 $1.05
-0.26%
$45.29 million $5.74 million
May 9, 2023 $1.06
-10.93%
$45.4 million $5.36 million
May 8, 2023 $1.19
-7.38%
$50.97 million $3.71 million
May 7, 2023 $1.28
-7.36%
$55.03 million $4.5 million
May 6, 2023 $1.38
-2.07%
$59.4 million $4.29 million
May 5, 2023 $1.41
+2.49%
$60.66 million $3.46 million
May 4, 2023 $1.38
+1.18%
$59.18 million $4.86 million
May 3, 2023 $1.36
-0.98%
$58.5 million $3.86 million
May 2, 2023 $1.37
-0.20%
$59.08 million $3.79 million
May 1, 2023 $1.38
-5.33%
$59.19 million $4.21 million
Apr 30, 2023 $1.45
+1.35%
$62.53 million $3.29 million
Apr 29, 2023 $1.43
+2.91%
$61.7 million $5.48 million
Apr 28, 2023 $1.39
-0.73%
$59.96 million $6.26 million
Apr 27, 2023 $1.4
+5.30%
$60.4 million $4.22 million
Apr 26, 2023 $1.33
+1.90%
$57.36 million $4.6 million
Apr 25, 2023 $1.31
+1.59%
$56.28 million $4.24 million
Apr 24, 2023 $1.29
-5.35%
$55.4 million $4.66 million
Apr 23, 2023 $1.36
+0.64%
$58.54 million $2.41 million
Apr 22, 2023 $1.35
+3.51%
$58.16 million $3.62 million
Apr 21, 2023 $1.31
-0.71%
$56.19 million $4.21 million
Apr 20, 2023 $1.32
-2.58%
$56.59 million $4.24 million
Apr 19, 2023 $1.35
-6.41%
$58.09 million $4.28 million
Apr 18, 2023 $1.44
+0.21%
$62.07 million $4.45 million
Apr 17, 2023 $1.44
-2.47%
$61.93 million $4.34 million
Apr 16, 2023 $1.48
+5.34%
$63.5 million $4.47 million
Apr 15, 2023 $1.4
-4.20%
$60.29 million $4.76 million
Apr 14, 2023 $1.46
+8.03%
$62.93 million $5 million
Apr 13, 2023 $1.35
+0.04%
$58.25 million $5.38 million
Apr 12, 2023 $1.35
+11.40%
$58.22 million $4.9 million
Apr 11, 2023 $1.22
-2.66%
$52.27 million $3.85 million
Apr 10, 2023 $1.25
+2.60%
$53.69 million $2.93 million
Apr 9, 2023 $1.22
+6.67%
$52.33 million $4.12 million
Apr 8, 2023 $1.14
+1.85%
$49.06 million $2.34 million
Apr 7, 2023 $1.12
-4.37%
$48.16 million $4.86 million
Apr 6, 2023 $1.17
-3.35%
$50.37 million $3.96 million
Apr 5, 2023 $1.21
+4.20%
$52.11 million $4.14 million
Apr 4, 2023 $1.16
+4.05%
$50.01 million $2.96 million
Apr 3, 2023 $1.12
-1.11%
$48.06 million $4.16 million
Apr 2, 2023 $1.13
-1.80%
$48.61 million $4.11 million