Seedify.fund Historical Data

SFUND Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.647
+1.91%
$33.11 million $2.25 million
Aug 28, 2023 $0.635
-2.73%
$32.49 million $2.12 million
Aug 27, 2023 $0.653
-0.91%
$33.42 million $2.54 million
Aug 26, 2023 $0.659
+1.18%
$33.71 million $2.2 million
Aug 25, 2023 $0.651
-1.23%
$33.3 million $2.1 million
Aug 24, 2023 $0.659
+2.33%
$33.73 million $2.16 million
Aug 23, 2023 $0.644
+5.06%
$32.95 million $2.13 million
Aug 22, 2023 $0.613
-0.40%
$31.36 million $2.49 million
Aug 21, 2023 $0.616
-3.85%
$31.48 million $1.74 million
Aug 20, 2023 $0.64
+2.82%
$32.74 million $2.4 million
Aug 19, 2023 $0.623
+1.19%
$31.84 million $2.5 million
Aug 18, 2023 $0.616
-0.68%
$31.48 million $2.15 million
Aug 17, 2023 $0.62
-4.71%
$31.72 million $2.54 million
Aug 16, 2023 $0.651
-1.63%
$33.29 million $2.34 million
Aug 15, 2023 $0.662
-5.38%
$33.83 million $2.71 million
Aug 14, 2023 $0.7
+1.26%
$35.76 million $2.44 million
Aug 13, 2023 $0.691
-0.43%
$35.28 million $2.73 million
Aug 12, 2023 $0.694
+0.05%
$35.43 million $2.22 million
Aug 11, 2023 $0.694
-1.80%
$35.43 million $2.38 million
Aug 10, 2023 $0.707
-1.24%
$36.08 million $2.69 million
Aug 9, 2023 $0.715
-1.88%
$36.53 million $2.66 million
Aug 8, 2023 $0.73
+3.21%
$37.25 million $2.62 million
Aug 7, 2023 $0.707
-2.14%
$36.08 million $2.72 million
Aug 6, 2023 $0.722
+0.69%
$36.87 million $2.23 million
Aug 5, 2023 $0.717
-0.84%
$36.61 million $2.41 million
Aug 4, 2023 $0.723
-2.19%
$36.92 million $3.76 million
Aug 3, 2023 $0.74
-0.08%
$37.75 million $2.54 million
Aug 2, 2023 $0.74
-5.33%
$37.78 million $3.29 million
Aug 1, 2023 $0.782
+2.79%
$39.89 million $1.51 million
Jul 31, 2023 $0.76
+0.17%
$38.79 million $2.62 million
Jul 30, 2023 $0.759
-1.46%
$38.71 million $2.37 million
Jul 29, 2023 $0.77
-1.00%
$39.29 million $1.35 million
Jul 28, 2023 $0.778
+5.35%
$39.65 million $2.51 million
Jul 27, 2023 $0.738
-0.26%
$37.63 million $1.31 million
Jul 26, 2023 $0.74
+6.93%
$37.74 million $873,665
Jul 25, 2023 $0.688
-7.05%
$35.09 million $379,057
Jul 24, 2023 $0.741
-1.44%
$37.75 million $292,108
Jul 23, 2023 $0.751
+2.53%
$38.3 million $575,411
Jul 22, 2023 $0.733
-6.77%
$37.35 million $491,601
Jul 21, 2023 $0.786
+3.29%
$40.06 million $1.2 million
Jul 20, 2023 $0.761
+0.40%
$38.78 million $1.37 million
Jul 19, 2023 $0.758
-0.44%
$38.63 million $822,058
Jul 18, 2023 $0.761
-2.79%
$38.79 million $1.94 million
Jul 17, 2023 $0.783
+2.77%
$39.89 million $1.27 million
Jul 16, 2023 $0.762
-4.43%
$38.82 million $1.35 million
Jul 15, 2023 $0.797
-0.77%
$39.24 million $1.27 million
Jul 14, 2023 $0.804
+4.77%
$39.54 million $1.36 million
Jul 13, 2023 $0.767
+1.07%
$37.74 million $1.3 million
Jul 12, 2023 $0.759
-1.50%
$37.34 million $1.49 million
Jul 11, 2023 $0.77
+1.51%
$37.9 million $1.87 million