Seedify.fund Historical Data

SFUND Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $3.06
+3.64%
$178.3 million $7.73 million
Jan 25, 2024 $2.95
+4.01%
$172.11 million $6.79 million
Jan 24, 2024 $2.84
+4.19%
$165.52 million $7.68 million
Jan 23, 2024 $2.72
-2.09%
$158.84 million $8.13 million
Jan 22, 2024 $2.78
-4.02%
$162.21 million $8.38 million
Jan 21, 2024 $2.9
-2.38%
$168.97 million $6.69 million
Jan 20, 2024 $2.97
+3.11%
$173.08 million $7.16 million
Jan 19, 2024 $2.88
-2.73%
$167.85 million $8.19 million
Jan 18, 2024 $2.96
-7.16%
$172.57 million $7.91 million
Jan 17, 2024 $3.19
-3.76%
$185.86 million $6.63 million
Jan 16, 2024 $3.31
+0.34%
$193.12 million $7.53 million
Jan 15, 2024 $3.3
-2.78%
$192.44 million $8.71 million
Jan 14, 2024 $3.39
+1.38%
$197.93 million $9.38 million
Jan 13, 2024 $3.35
+2.00%
$195.26 million $7.91 million
Jan 12, 2024 $3.28
-6.45%
$191.4 million $6.98 million
Jan 11, 2024 $3.51
+1.07%
$204.54 million $6.42 million
Jan 10, 2024 $3.47
+4.04%
$202.41 million $7.75 million
Jan 9, 2024 $3.33
-6.56%
$194.47 million $7.3 million
Jan 8, 2024 $3.57
-0.99%
$208.2 million $7.12 million
Jan 7, 2024 $3.61
-1.45%
$210.33 million $5.47 million
Jan 6, 2024 $3.66
-3.64%
$213.36 million $6.12 million
Jan 5, 2024 $3.8
+1.43%
$221.42 million $6.78 million
Jan 4, 2024 $3.74
+1.01%
$218.16 million $5.05 million
Jan 3, 2024 $3.7
-4.30%
$215.91 million $6.08 million
Jan 2, 2024 $3.87
+5.04%
$225.47 million $7.48 million
Jan 1, 2024 $3.68
+1.76%
$214.66 million $4.93 million
Dec 31, 2023 $3.62
+2.06%
$211.32 million $5.17 million
Dec 30, 2023 $3.56
-3.65%
$207.76 million $5.23 million
Dec 29, 2023 $3.69
+3.32%
$215.63 million $7.08 million
Dec 28, 2023 $3.58
-7.63%
$208.79 million $7.14 million
Dec 27, 2023 $3.87
+14.31%
$225.9 million $11.98 million
Dec 26, 2023 $3.38
-0.97%
$197.57 million $13.63 million
Dec 25, 2023 $3.42
-1.81%
$199.5 million $13.57 million
Dec 24, 2023 $3.41
-8.53%
$198.79 million $13.92 million
Dec 23, 2023 $3.72
-1.89%
$217.26 million $11.38 million
Dec 22, 2023 $3.8
-3.72%
$221.51 million $13.01 million
Dec 21, 2023 $3.94
+5.23%
$230.05 million $12.48 million
Dec 20, 2023 $3.75
-1.50%
$218.58 million $11.06 million
Dec 19, 2023 $3.81
+1.32%
$222.06 million $13.21 million
Dec 18, 2023 $3.76
+6.03%
$219.18 million $13.14 million
Dec 17, 2023 $3.54
-2.71%
$206.65 million $10.76 million
Dec 16, 2023 $3.64
-2.40%
$212.42 million $11.02 million
Dec 15, 2023 $3.73
-9.15%
$217.48 million $12.55 million
Dec 14, 2023 $4.1
+4.68%
$239.36 million $12.6 million
Dec 13, 2023 $3.92
+2.62%
$228.63 million $13.19 million
Dec 12, 2023 $3.82
-0.61%
$222.99 million $12.93 million
Dec 11, 2023 $3.85
-7.84%
$224.29 million $14.92 million
Dec 10, 2023 $4.17
+6.55%
$243.4 million $11.44 million
Dec 9, 2023 $3.92
-5.11%
$228.46 million $22.98 million
Dec 8, 2023 $4.13
+28.65%
$240.69 million $15.92 million