Seedify.fund Historical Data

SFUND Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.444
+16.42%
$31.36 million $26.42 million
Sep 1 $0.371
-20.36%
$28.1 million $23.15 million
Aug 25 $0.472
-8.70%
$34.33 million $26.01 million
Aug 18 $0.531
-5.91%
$38.1 million $26.01 million
Aug 11 $0.564
-6.49%
$41.61 million $30.51 million
Aug 4 $0.63
+11.29%
$44.62 million $13.86 million
Jul 28 $0.569
-10.81%
$41.92 million $20.31 million
Jul 21 $0.619
-11.83%
$47.22 million $20.74 million
Jul 14 $0.695
+5.39%
$51.96 million $24.35 million
Jul 7 $0.661
+1.76%
$48.78 million $21.71 million
Jun 30 $0.642
-12.04%
$48.05 million $18.03 million
Jun 23 $0.713
+6.69%
$54.02 million $19.2 million
Jun 16 $0.692
-23.43%
$49.49 million $22.04 million
Jun 9 $0.86
+8.55%
$66.84 million $33.49 million
Jun 2 $0.68
+1.80%
$58.6 million $29.39 million
May 26 $0.668
-9.76%
$49.45 million $25.65 million
May 19 $0.715
-2.67%
$51.09 million $31.6 million
May 12 $0.731
-3.55%
$49.19 million $23.71 million
May 5 $0.767
+21.28%
$50.74 million $21.44 million
Apr 28 $0.632
+10.00%
$42.4 million $15.32 million
Apr 21 $0.575
+14.46%
$36.52 million $19.03 million
Apr 14 $0.507
-5.19%
$31.92 million $12.1 million
Apr 7 $0.53
+4.94%
$33.99 million $22.61 million
Mar 31 $0.553
-3.67%
$32.09 million $13.95 million
Mar 24 $0.59
-4.80%
$36.45 million $17.25 million
Mar 17 $0.613
-0.47%
$39.37 million $22.41 million
Mar 10 $0.655
-3.41%
$39.12 million $26.56 million
Mar 3 $0.755
-20.04%
$43.07 million $5.44 million
Feb 24 $0.944
-5.02%
$59.96 million $6.12 million
Feb 17 $1.02
-5.45%
$63.13 million $5.58 million
Feb 10 $1.09
+1.13%
$68.48 million $5.36 million
Feb 3 $1.12
-6.99%
$68.19 million $7.27 million
Jan 27 $1.2
-20.22%
$76.43 million $6.84 million
Jan 20 $1.61
-7.16%
$95.81 million $7.49 million
Jan 13 $1.84
+9.98%
$109.95 million $10.88 million
Jan 6 $1.74
-1.51%
$106.47 million $13.8 million
Dec 30 $1.43
+7.61%
$112.12 million $7.3 million
Dec 23 $1.39
-0.92%
$84.28 million $7.1 million
Dec 16 $1.47
-24.05%
$89.32 million $13.11 million
Dec 9 $1.91
-17.57%
$123.2 million $13.18 million
Dec 2 $2.37
+12.98%
$147.13 million $21.1 million
Nov 25 $2.09
+36.97%
$133.01 million $20.57 million
Nov 18 $1.52
+10.79%
$97.12 million $19.93 million
Nov 11 $1.41
-11.71%
$86.76 million $20.68 million
Nov 4 $1.49
+32.39%
$101.26 million $9.41 million
Oct 28 $1.12
-4.38%
$71.31 million $19.66 million
Oct 21 $1.2
-14.25%
$74.51 million $13.12 million
Oct 14 $1.4
+3.39%
$88.78 million $9.54 million
Oct 7 $1.41
-0.54%
$85.87 million $21.79 million
Sep 30 $1.4
-15.03%
$90.03 million $39.17 million