Seedify.fund Historical Data

SFUND Page 19
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.00313
-43.25%
$ 142,279 $ 0.1
8:16 PM $ 0.00551
+0.00%
$ 142,279 $ 27,064
8:15 PM $ 0.00551
+0.00%
$ 142,279 $ 27,064
8:14 PM $ 0.00551
+0.00%
$ 250,714 $ 27,089
8:13 PM $ 0.00551
+0.00%
$ 250,714 $ 27,091
8:12 PM $ 0.00551
+0.00%
$ 250,714 $ 27,091
8:11 PM $ 0.00551
+0.00%
$ 250,714 $ 27,091
8:10 PM $ 0.00551
-14.57%
$ 250,714 $ 27,079
8:09 PM $ 0.00645
+24.28%
$ 293,486 $ 27,082
8:08 PM $ 0.00519
+0.00%
$ 293,486 $ 27,086
8:07 PM $ 0.00519
+0.00%
$ 293,486 $ 27,086
8:06 PM $ 0.00519
+3.59%
$ 293,486 $ 27,084
8:05 PM $ 0.00501
+0.00%
$ 293,486 $ 27,072
8:04 PM $ 0.00501
-22.69%
$ 227,963 $ 27,072
8:03 PM $ 0.00648
+0.00%
$ 227,963 $ 27,067
8:02 PM $ 0.00648
+0.00%
$ 227,963 $ 27,067
8:01 PM $ 0.00648
+24.38%
$ 227,963 $ 27,067
8:00 PM $ 0.00521
+0.00%
$ 227,963 $ 27,068
Download