Seedify.fund Historical Data

SFUND Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0262
+3.75%
$ 1.07 million $ 59,292
May 17, 10 PM $ 0.0253
-3.42%
$ 1.04 million $ 24,378
May 17, 9 PM $ 0.0262
+1.99%
$ 1.07 million $ 54,867
May 17, 8 PM $ 0.0259
+0.67%
$ 1.06 million $ 51,509
May 17, 7 PM $ 0.0257
-0.17%
$ 1.05 million $ 20,122
May 17, 6 PM $ 0.0258
+3.02%
$ 1.05 million $ 22,755
May 17, 5 PM $ 0.025
+2.84%
$ 1.02 million $ 20,540
May 17, 4 PM $ 0.0243
+0.25%
$ 996,586 $ 20,928
May 17, 3 PM $ 0.0242
-0.74%
$ 992,900 $ 20,952
May 17, 2 PM $ 0.0244
-0.77%
$ 1 million $ 20,956
May 17, 1 PM $ 0.0247
+0.00%
$ 1.01 million $ 20,937
May 17, 12 PM $ 0.0248
-0.01%
$ 1.01 million $ 20,939
May 17, 11 AM $ 0.0248
-0.82%
$ 1.01 million $ 20,931
May 17, 10 AM $ 0.025
-0.32%
$ 1.02 million $ 23,087
May 17, 9 AM $ 0.025
+0.26%
$ 1.03 million $ 21,347
May 17, 8 AM $ 0.025
-0.81%
$ 1.02 million $ 21,356
May 17, 7 AM $ 0.0252
-2.79%
$ 1.03 million $ 20,126
May 17, 6 AM $ 0.0259
-0.43%
$ 1.06 million $ 29,055
May 17, 5 AM $ 0.026
+0.30%
$ 1.07 million $ 29,206
May 17, 4 AM $ 0.026
-0.47%
$ 1.06 million $ 30,558
May 17, 3 AM $ 0.0261
-0.48%
$ 1.07 million $ 30,176
May 17, 2 AM $ 0.0262
-1.30%
$ 1.07 million $ 29,794
May 17, 1 AM $ 0.0266
+0.45%
$ 1.09 million $ 30,598
May 17, 12 AM $ 0.0264
+0.19%
$ 1.08 million $ 30,526
May 16, 11 PM $ 0.0264
-0.88%
$ 1.08 million $ 30,835
May 16, 10 PM $ 0.0266
-4.13%
$ 1.09 million $ 31,351
May 16, 9 PM $ 0.0278
-0.35%
$ 1.14 million $ 21,674
May 16, 8 PM $ 0.0279
-0.50%
$ 1.14 million $ 21,657
May 16, 7 PM $ 0.028
-2.20%
$ 1.15 million $ 20,790
May 16, 6 PM $ 0.0287
-0.40%
$ 1.17 million $ 20,582
May 16, 5 PM $ 0.0288
+1.39%
$ 1.18 million $ 20,922
May 16, 4 PM $ 0.0291
+0.76%
$ 1.19 million $ 20,220
May 16, 3 PM $ 0.0289
+0.66%
$ 1.18 million $ 20,227
May 16, 2 PM $ 0.0287
-0.59%
$ 1.17 million $ 20,297
May 16, 1 PM $ 0.0289
+3.77%
$ 1.18 million $ 20,658
May 16, 12 PM $ 0.0278
+1.43%
$ 1.14 million $ 24,219
May 16, 11 AM $ 0.0274
+1.09%
$ 1.12 million $ 24,077
May 16, 10 AM $ 0.0271
+3.26%
$ 1.11 million $ 20,651
May 16, 9 AM $ 0.0263
-1.71%
$ 1.08 million $ 38,649
May 16, 8 AM $ 0.0269
+3.20%
$ 1.1 million $ 20,439
May 16, 7 AM $ 0.0261
-0.23%
$ 1.07 million $ 34,659
May 16, 6 AM $ 0.0261
-1.09%
$ 1.07 million $ 36,422
May 16, 5 AM $ 0.0264
-0.35%
$ 1.08 million $ 38,870
May 16, 4 AM $ 0.0265
+0.65%
$ 1.09 million $ 40,049
May 16, 3 AM $ 0.0263
+0.02%
$ 1.08 million $ 39,148
May 16, 2 AM $ 0.0263
+1.12%
$ 1.08 million $ 40,957
May 16, 1 AM $ 0.026
-0.13%
$ 1.07 million $ 41,884
May 16, 12 AM $ 0.0261
-0.83%
$ 1.07 million $ 42,231
May 15, 11 PM $ 0.0263
+0.01%
$ 1.08 million $ 43,512
May 15, 10 PM $ 0.0263
+0.21%
$ 1.08 million $ 43,432